Indicators

Glycomimetics Inc (NQ: GLYC )

0.2796 +0.0036 (+1.30%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.590	4.600	4.540	4.540	2,829	-0.20(-4.22%)
Feb 26, 2016	4.750	4.870	4.600	4.740	38,117	-0.01(-0.21%)
Feb 25, 2016	4.990	5.380	4.690	4.750	9,784	-0.23(-4.62%)
Feb 24, 2016	4.900	5.020	4.640	4.980	20,200	+0.03(+0.61%)
Feb 23, 2016	5.040	5.130	4.850	4.950	7,515	-0.02(-0.40%)
Feb 22, 2016	5.300	5.300	4.710	4.970	48,677	-0.25(-4.79%)
Feb 19, 2016	5.380	5.485	5.090	5.220	15,191	-0.14(-2.61%)
Feb 18, 2016	5.130	5.750	5.000	5.360	117,751	+0.21(+4.08%)
Feb 17, 2016	4.920	5.150	4.650	5.150	19,028	+0.25(+5.10%)
Feb 16, 2016	4.010	4.900	3.950	4.900	110,329	+0.99(+25.32%)
Feb 12, 2016	3.850	3.910	3.910	3.910	1,300	+0.10(+2.62%)
Feb 11, 2016	4.130	4.130	3.700	3.810	29,375	-0.17(-4.27%)
Feb 10, 2016	4.090	4.340	3.980	3.980	15,955	-0.09(-2.21%)
Feb 09, 2016	4.040	4.400	3.980	4.070	17,551	-0.02(-0.49%)
Feb 08, 2016	4.290	4.352	4.040	4.090	30,068	-0.19(-4.44%)
Feb 05, 2016	4.560	4.560	4.270	4.280	5,201	-0.14(-3.17%)
Feb 04, 2016	4.190	4.680	4.165	4.420	20,677	+0.07(+1.61%)
Feb 03, 2016	4.490	4.500	4.060	4.350	35,749	-0.24(-5.23%)
Feb 02, 2016	4.520	4.880	4.510	4.590	14,596	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.