Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8500	0.8500	0.8429	0.8429	2,365	-0.01(-0.84%)
Feb 27, 2019	0.8400	0.8600	0.8400	0.8500	54,421	+0.01(+1.42%)
Feb 26, 2019	0.8498	0.8600	0.8200	0.8381	59,416	+0.02(+1.96%)
Feb 25, 2019	0.8250	0.8663	0.8201	0.8220	58,030	-0.01(-0.96%)
Feb 22, 2019	0.8550	0.8550	0.8210	0.8300	50,300	+0.00(+0.00%)
Feb 21, 2019	0.8100	0.8800	0.7900	0.8300	168,720	+0.03(+3.75%)
Feb 20, 2019	0.7670	0.8100	0.7628	0.8000	166,405	+0.03(+3.90%)
Feb 19, 2019	0.7700	0.7700	0.7603	0.7700	39,207	+0.01(+1.18%)
Feb 15, 2019	0.7650	0.7700	0.7600	0.7610	12,800	+0.00(+0.12%)
Feb 14, 2019	0.7638	0.7650	0.7601	0.7601	19,707	-0.00(-0.64%)
Feb 13, 2019	0.7603	0.7800	0.7603	0.7650	16,493	+0.00(+0.00%)
Feb 12, 2019	0.7637	0.7650	0.7601	0.7650	34,380	+0.00(+0.17%)
Feb 11, 2019	0.7637	0.7637	0.7610	0.7637	5,639	+0.00(+0.49%)
Feb 08, 2019	0.7600	0.7600	0.7600	0.7600	12,000	-0.00(-0.28%)
Feb 07, 2019	0.7611	0.7670	0.7601	0.7621	2,653	-0.00(-0.64%)
Feb 06, 2019	0.7600	0.7700	0.7590	0.7670	17,655	+0.02(+2.13%)
Feb 05, 2019	0.7550	0.7550	0.7501	0.7510	3,574	+0.00(+0.13%)
Feb 04, 2019	0.7700	0.7700	0.7500	0.7500	48,122	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.