Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.140	1.210	1.120	1.210	234,414	+0.08(+7.08%)
Feb 26, 2015	1.130	1.140	1.100	1.130	73,733	+0.02(+1.80%)
Feb 25, 2015	1.100	1.129	1.070	1.110	44,612	+0.04(+3.74%)
Feb 24, 2015	1.070	1.100	1.070	1.070	25,426	+0.02(+1.90%)
Feb 23, 2015	1.080	1.080	1.050	1.050	16,047	-0.01(-0.94%)
Feb 20, 2015	1.050	1.080	1.050	1.060	23,974	+0.01(+0.80%)
Feb 19, 2015	1.050	1.053	1.040	1.052	10,638	+0.00(+0.15%)
Feb 18, 2015	1.040	1.060	1.040	1.050	14,176	+0.00(+0.00%)
Feb 17, 2015	1.060	1.078	1.030	1.050	44,145	+0.03(+2.94%)
Feb 13, 2015	1.030	1.020	1.020	1.020	69,800	-0.01(-0.97%)
Feb 12, 2015	1.030	1.050	1.030	1.030	7,557	+0.00(+0.00%)
Feb 11, 2015	1.060	1.060	1.020	1.030	10,021	+0.00(+0.00%)
Feb 10, 2015	1.064	1.080	1.010	1.030	33,180	-0.02(-1.90%)
Feb 09, 2015	1.030	1.080	1.010	1.050	41,437	+0.00(+0.00%)
Feb 06, 2015	1.070	1.070	1.030	1.050	21,568	-0.01(-0.94%)
Feb 05, 2015	1.030	1.070	1.020	1.060	31,609	+0.04(+3.92%)
Feb 04, 2015	1.000	1.030	0.9901	1.020	27,124	+0.01(+0.99%)
Feb 03, 2015	0.9900	1.010	0.9900	1.010	16,184	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.