Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8500 0.8500 0.8429 0.8429 2,365 -0.01(-0.84%)
Feb 27, 2019 0.8400 0.8600 0.8400 0.8500 54,421 +0.01(+1.42%)
Feb 26, 2019 0.8498 0.8600 0.8200 0.8381 59,416 +0.02(+1.96%)
Feb 25, 2019 0.8250 0.8663 0.8201 0.8220 58,030 -0.01(-0.96%)
Feb 22, 2019 0.8550 0.8550 0.8210 0.8300 50,300 +0.00(+0.00%)
Feb 21, 2019 0.8100 0.8800 0.7900 0.8300 168,720 +0.03(+3.75%)
Feb 20, 2019 0.7670 0.8100 0.7628 0.8000 166,405 +0.03(+3.90%)
Feb 19, 2019 0.7700 0.7700 0.7603 0.7700 39,207 +0.01(+1.18%)
Feb 15, 2019 0.7650 0.7700 0.7600 0.7610 12,800 +0.00(+0.12%)
Feb 14, 2019 0.7638 0.7650 0.7601 0.7601 19,707 -0.00(-0.64%)
Feb 13, 2019 0.7603 0.7800 0.7603 0.7650 16,493 +0.00(+0.00%)
Feb 12, 2019 0.7637 0.7650 0.7601 0.7650 34,380 +0.00(+0.17%)
Feb 11, 2019 0.7637 0.7637 0.7610 0.7637 5,639 +0.00(+0.49%)
Feb 08, 2019 0.7600 0.7600 0.7600 0.7600 12,000 -0.00(-0.28%)
Feb 07, 2019 0.7611 0.7670 0.7601 0.7621 2,653 -0.00(-0.64%)
Feb 06, 2019 0.7600 0.7700 0.7590 0.7670 17,655 +0.02(+2.13%)
Feb 05, 2019 0.7550 0.7550 0.7501 0.7510 3,574 +0.00(+0.13%)
Feb 04, 2019 0.7700 0.7700 0.7500 0.7500 48,122 -0.01(-1.57%)
Feb 01, 2019 0.7640 0.7700 0.7550 0.7620 42,600 -0.01(-1.03%)
Jan 31, 2019 0.7600 0.7700 0.7552 0.7699 35,046 +0.01(+1.30%)
Jan 30, 2019 0.7700 0.7700 0.7600 0.7600 30,859 -0.01(-1.30%)
Jan 29, 2019 0.7800 0.7899 0.7666 0.7700 18,311 +0.02(+2.33%)
Jan 28, 2019 0.7501 0.7899 0.7463 0.7525 9,638 +0.00(+0.20%)
Jan 25, 2019 0.7500 0.7860 0.7250 0.7510 67,700 +0.01(+1.49%)
Jan 24, 2019 0.7500 0.7800 0.7300 0.7400 108,351 -0.01(-1.31%)
Jan 23, 2019 0.7498 0.7498 0.7301 0.7498 43,233 +0.00(+0.37%)
Jan 22, 2019 0.7490 0.7500 0.7415 0.7470 34,402 -0.00(-0.40%)
Jan 18, 2019 0.7900 0.7900 0.7400 0.7500 201,600 -0.04(-5.34%)
Jan 17, 2019 0.8180 0.8349 0.7751 0.7923 53,911 -0.01(-0.96%)
Jan 16, 2019 0.8400 0.8400 0.7801 0.8000 88,560 -0.00(-0.32%)
Jan 15, 2019 0.8200 0.8427 0.7941 0.8026 47,746 -0.00(-0.05%)
Jan 14, 2019 0.7899 0.8400 0.7899 0.8030 44,938 +0.00(+0.38%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.8000 43,100 +0.02(+2.29%)
Jan 10, 2019 0.7901 0.7933 0.7753 0.7821 14,682 -0.01(-0.65%)
Jan 09, 2019 0.7875 0.7875 0.7601 0.7872 34,653 +0.03(+4.26%)
Jan 08, 2019 0.7480 0.8016 0.7480 0.7550 36,116 -0.01(-1.18%)
Jan 07, 2019 0.8000 0.8000 0.7480 0.7640 47,212 -0.04(-4.50%)
Jan 04, 2019 0.8000 0.8000 0.7600 0.8000 3,300 +0.04(+5.26%)
Jan 03, 2019 0.7900 0.7951 0.7500 0.7600 60,973 -0.03(-3.80%)
Jan 02, 2019 0.8000 0.8200 0.7900 0.7900 34,277 +0.00(+0.00%)
Dec 31, 2018 0.7600 0.8000 0.7400 0.7900 38,800 +0.01(+1.28%)
Dec 28, 2018 0.7600 0.7900 0.7400 0.7800 7,300 +0.02(+2.67%)
Dec 27, 2018 0.7600 0.7900 0.7400 0.7597 89,726 +0.01(+1.28%)
Dec 26, 2018 0.7807 0.7900 0.7501 0.7501 107,723 -0.03(-3.83%)
Dec 24, 2018 0.7600 0.7900 0.7600 0.7800 13,000 -0.01(-1.27%)
Dec 21, 2018 0.8000 0.8000 0.7600 0.7900 39,200 +0.02(+2.11%)
Dec 20, 2018 0.7775 0.8099 0.7600 0.7737 82,450 -0.02(-1.94%)
Dec 19, 2018 0.8000 0.8000 0.7800 0.7890 35,601 -0.00(-0.60%)
Dec 18, 2018 0.7801 0.8000 0.7801 0.7938 19,608 +0.01(+1.76%)
Dec 17, 2018 0.7989 0.8100 0.7801 0.7801 17,305 -0.02(-2.49%)
Dec 14, 2018 0.7800 0.8200 0.7800 0.8000 39,100 +0.01(+1.27%)
Dec 13, 2018 0.8100 0.8240 0.7849 0.7900 43,862 -0.03(-4.17%)
Dec 12, 2018 0.7851 0.8300 0.7851 0.8244 18,032 +0.04(+5.01%)
Dec 11, 2018 0.7957 0.7999 0.7851 0.7851 61,856 -0.01(-1.85%)
Dec 10, 2018 0.8300 0.8300 0.7981 0.7999 83,929 -0.03(-3.63%)
Dec 07, 2018 0.8000 0.8300 0.8000 0.8300 15,600 +0.00(+0.25%)
Dec 06, 2018 0.8500 0.8500 0.8001 0.8279 24,140 -0.02(-2.37%)
Dec 04, 2018 0.8500 0.8650 0.8350 0.8480 133,800 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.