Indicators

Kandi Techs Group (NQ: KNDI )

2.389 -0.031 (-1.28%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.91	14.21	13.64	13.84	617,581	+0.01(+0.07%)
Feb 26, 2015	13.30	13.95	13.18	13.83	754,474	+0.62(+4.73%)
Feb 25, 2015	13.11	13.35	13.03	13.21	348,943	+0.05(+0.42%)
Feb 24, 2015	13.35	13.55	13.07	13.15	475,939	-0.13(-1.02%)
Feb 23, 2015	13.52	13.60	13.21	13.29	697,864	-0.33(-2.46%)
Feb 20, 2015	13.72	13.80	13.33	13.62	614,906	+0.12(+0.89%)
Feb 19, 2015	13.24	13.76	13.10	13.50	538,533	+0.14(+1.05%)
Feb 18, 2015	14.02	14.09	13.25	13.36	1,048,794	-0.66(-4.71%)
Feb 17, 2015	14.05	14.64	13.80	14.02	3,675,418	+1.71(+13.89%)
Feb 13, 2015	12.30	12.31	12.31	12.31	363,800	-0.06(-0.49%)
Feb 12, 2015	12.27	12.61	12.25	12.37	382,748	+0.12(+0.98%)
Feb 11, 2015	12.81	12.84	12.20	12.25	721,131	-0.61(-4.74%)
Feb 10, 2015	12.85	12.99	12.68	12.86	381,000	+0.01(+0.08%)
Feb 09, 2015	12.97	13.15	12.82	12.85	259,739	-0.12(-0.93%)
Feb 06, 2015	13.23	13.28	12.69	12.97	600,702	-0.29(-2.19%)
Feb 05, 2015	13.40	13.70	13.10	13.26	591,183	+0.05(+0.38%)
Feb 04, 2015	13.48	13.70	13.05	13.21	436,779	-0.37(-2.72%)
Feb 03, 2015	13.61	13.85	13.35	13.58	508,729	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.