Indicators

Kandi Techs Group (NQ: KNDI )

2.610 -0.080 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.310	2.340	2.280	2.310	73,250	+0.03(+1.32%)
Feb 27, 2023	2.290	2.380	2.280	2.280	114,986	-0.03(-1.30%)
Feb 24, 2023	2.300	2.350	2.280	2.310	125,724	-0.03(-1.28%)
Feb 23, 2023	2.280	2.380	2.270	2.340	105,297	+0.08(+3.54%)
Feb 22, 2023	2.270	2.315	2.249	2.260	121,679	-0.04(-1.74%)
Feb 21, 2023	2.360	2.380	2.270	2.300	399,205	-0.06(-2.54%)
Feb 17, 2023	2.410	2.420	2.360	2.360	179,710	-0.10(-4.07%)
Feb 16, 2023	2.370	2.560	2.370	2.460	175,245	+0.09(+3.80%)
Feb 15, 2023	2.360	2.406	2.350	2.370	76,948	-0.03(-1.25%)
Feb 14, 2023	2.380	2.450	2.380	2.400	108,049	-0.02(-0.83%)
Feb 13, 2023	2.400	2.435	2.390	2.420	74,692	+0.01(+0.41%)
Feb 10, 2023	2.420	2.440	2.400	2.410	84,566	-0.03(-1.23%)
Feb 09, 2023	2.470	2.530	2.435	2.440	154,771	-0.03(-1.21%)
Feb 08, 2023	2.500	2.544	2.470	2.470	152,081	-0.03(-1.20%)
Feb 07, 2023	2.500	2.545	2.480	2.500	168,113	-0.04(-1.57%)
Feb 06, 2023	2.610	2.610	2.520	2.540	127,781	-0.06(-2.31%)
Feb 03, 2023	2.660	2.690	2.600	2.600	154,321	-0.06(-2.26%)
Feb 02, 2023	2.730	2.740	2.650	2.660	217,499	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.