Indicators

Kandi Techs Group (NQ: KNDI )

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.670	3.750	3.550	3.590	205,448	-0.07(-1.91%)
Feb 25, 2011	3.630	3.690	3.530	3.660	157,049	+0.19(+5.48%)
Feb 24, 2011	3.460	3.570	3.350	3.470	191,065	-0.01(-0.29%)
Feb 23, 2011	3.680	3.770	3.360	3.480	383,463	-0.22(-5.95%)
Feb 22, 2011	3.990	3.990	3.650	3.700	294,236	-0.33(-8.19%)
Feb 18, 2011	4.040	4.100	3.980	4.030	81,243	+0.02(+0.50%)
Feb 17, 2011	4.010	4.100	3.940	4.010	194,548	-0.05(-1.23%)
Feb 16, 2011	4.090	4.220	3.970	4.060	254,936	-0.03(-0.73%)
Feb 15, 2011	4.040	4.130	4.020	4.090	143,208	+0.05(+1.24%)
Feb 14, 2011	4.020	4.120	3.970	4.040	199,085	-0.01(-0.25%)
Feb 11, 2011	3.940	4.100	3.920	4.050	166,479	+0.07(+1.76%)
Feb 10, 2011	4.080	4.100	3.930	3.980	159,652	-0.09(-2.21%)
Feb 09, 2011	4.040	4.090	3.950	4.070	185,550	+0.17(+4.36%)
Feb 08, 2011	3.880	4.150	3.800	3.900	533,206	+0.12(+3.17%)
Feb 07, 2011	3.880	3.900	3.550	3.780	753,530	-0.12(-3.08%)
Feb 04, 2011	4.150	4.150	3.820	3.900	492,556	-0.25(-6.02%)
Feb 03, 2011	4.150	4.250	4.080	4.150	294,282	-0.03(-0.72%)
Feb 02, 2011	4.060	4.240	4.010	4.180	278,688	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.