Indicators

Kandi Techs Group (NQ: KNDI )

2.419 -0.001 (-0.04%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.580	3.630	3.471	3.530	55,984	-0.04(-1.12%)
Feb 27, 2013	3.710	3.763	3.550	3.570	72,623	-0.13(-3.51%)
Feb 26, 2013	3.740	3.770	3.650	3.700	29,043	-0.11(-2.89%)
Feb 22, 2013	3.900	3.900	3.750	3.810	57,059	-0.09(-2.31%)
Feb 21, 2013	4.000	4.050	3.860	3.900	72,448	-0.08(-2.01%)
Feb 20, 2013	3.910	4.000	3.830	3.980	45,956	+0.08(+2.05%)
Feb 19, 2013	3.780	3.980	3.780	3.900	74,124	+0.09(+2.36%)
Feb 15, 2013	4.000	4.000	3.810	3.810	32,183	-0.11(-2.81%)
Feb 14, 2013	3.950	4.020	3.850	3.920	25,285	-0.08(-2.00%)
Feb 13, 2013	3.990	4.030	3.870	4.000	21,651	-0.01(-0.25%)
Feb 12, 2013	3.840	4.100	3.810	4.010	119,201	+0.13(+3.35%)
Feb 11, 2013	3.940	4.030	3.860	3.880	26,631	-0.10(-2.51%)
Feb 08, 2013	4.050	4.050	3.905	3.980	63,715	-0.06(-1.49%)
Feb 07, 2013	4.070	4.190	4.020	4.040	44,312	-0.03(-0.74%)
Feb 06, 2013	4.050	4.080	4.010	4.070	33,930	-0.01(-0.25%)
Feb 04, 2013	4.110	4.190	3.930	4.080	169,397	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.