Indicators

Kandi Techs Group (NQ: KNDI )

2.250 +0.010 (+0.45%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.500	5.550	5.300	5.400	223,334	-0.15(-2.70%)
Feb 27, 2018	5.650	5.652	5.400	5.550	288,593	-0.10(-1.77%)
Feb 26, 2018	5.700	5.750	5.600	5.650	122,565	-0.05(-0.88%)
Feb 23, 2018	5.500	5.800	5.500	5.700	141,664	+0.20(+3.64%)
Feb 22, 2018		5.850	5.450	5.500	368,459	-0.35(-5.98%)
Feb 21, 2018	5.450	5.850	5.400	5.850	407,846	+0.45(+8.33%)
Feb 20, 2018	5.650	5.800	5.300	5.400	168,184	-0.35(-6.09%)
Feb 16, 2018		5.750	5.750	5.750	0	+0.30(+5.50%)
Feb 15, 2018	5.650	5.850	5.350	5.450	266,769	-0.15(-2.68%)
Feb 14, 2018		5.650	5.000	5.600	363,949	+0.45(+8.74%)
Feb 13, 2018	5.100	5.300	4.850	5.150	271,096	+0.00(+0.00%)
Feb 12, 2018	4.950	5.200	4.800	5.150	303,699	+0.20(+4.04%)
Feb 09, 2018	5.100	5.200	4.700	4.950	405,243	-0.15(-2.94%)
Feb 08, 2018	5.550	5.600	5.000	5.100	380,192	-0.45(-8.11%)
Feb 07, 2018	5.350	5.500	5.350	5.550	307,817	+0.20(+3.74%)
Feb 06, 2018	5.500	5.750	5.300	5.350	374,144	-0.20(-3.60%)
Feb 05, 2018	5.700	5.900	5.500	5.550	306,841	-0.20(-3.48%)
Feb 02, 2018	5.750	5.850	5.600	5.750	376,274	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.