Indicators

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.89	20.05	18.89	20.02	105,756	+0.02(+0.10%)
Feb 27, 2019	18.16	20.00	16.24	20.00	71,644	+1.65(+8.99%)
Feb 26, 2019	19.00	19.50	17.77	18.35	81,098	-1.06(-5.46%)
Feb 25, 2019	18.75	20.00	17.65	19.41	154,245	+0.11(+0.57%)
Feb 22, 2019	15.83	19.50	15.09	19.30	73,600	+3.52(+22.31%)
Feb 21, 2019	15.87	16.31	15.29	15.78	12,951	-0.89(-5.34%)
Feb 20, 2019	15.00	16.86	15.00	16.67	22,219	+1.66(+11.06%)
Feb 19, 2019	16.20	16.20	14.20	15.01	35,491	-0.96(-6.01%)
Feb 15, 2019	16.36	16.61	15.97	15.97	25,400	-0.66(-3.97%)
Feb 14, 2019	14.50	16.89	14.50	16.63	28,352	+2.32(+16.21%)
Feb 13, 2019	14.13	14.72	13.90	14.31	14,414	+0.11(+0.77%)
Feb 12, 2019	14.96	14.96	13.81	14.20	10,891	-0.61(-4.12%)
Feb 11, 2019	14.54	15.40	14.02	14.81	15,322	+0.25(+1.72%)
Feb 08, 2019	15.45	15.45	14.56	14.56	7,100	-1.01(-6.49%)
Feb 07, 2019	14.52	15.70	13.01	15.57	28,628	+0.97(+6.64%)
Feb 06, 2019	14.50	14.95	13.70	14.60	85,415	+0.40(+2.82%)
Feb 05, 2019	13.37	14.50	13.37	14.20	27,385	+0.45(+3.27%)
Feb 04, 2019	13.87	14.44	13.23	13.75	68,185	-0.50(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.