Indicators

Palo Alto Networks Inc (NQ: PANW )

293.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	192.29	198.43	189.67	198.08	11,337,612	+8.17(+4.30%)
Feb 25, 2022	177.06	190.33	184.16	189.92	11,002,617	+9.94(+5.52%)
Feb 24, 2022	155.69	180.22	155.50	179.98	15,032,907	+20.78(+13.05%)
Feb 23, 2022	168.73	170.45	157.34	159.20	13,005,732	+0.70(+0.44%)
Feb 22, 2022	160.34	162.32	155.52	158.50	9,544,143	-2.22(-1.38%)
Feb 18, 2022				160.72	0	-5.66(-3.40%)
Feb 17, 2022	173.21	174.52	165.67	166.38	3,661,890	-9.09(-5.18%)
Feb 16, 2022	172.95	176.66	171.52	175.47	2,891,091	+0.00(+0.00%)
Feb 15, 2022	175.67	178.54	173.93	175.47	3,600,540	+1.79(+1.03%)
Feb 14, 2022	168.63	175.75	168.63	173.67	3,410,484	+3.62(+2.13%)
Feb 11, 2022	177.31	178.67	168.90	170.05	3,520,548	-5.87(-3.34%)
Feb 10, 2022	173.86	179.22	173.67	175.92	2,633,121	-2.25(-1.26%)
Feb 09, 2022	173.33	179.08	172.89	178.16	3,232,422	+7.08(+4.14%)
Feb 08, 2022	170.11	172.65	168.34	171.08	3,968,607	+0.76(+0.44%)
Feb 07, 2022	170.90	173.92	169.84	170.33	2,106,783	-1.51(-0.88%)
Feb 04, 2022	163.72	173.07	162.67	171.83	4,468,092	+7.70(+4.69%)
Feb 03, 2022	165.81		163.59	164.14	3,154,422	-5.66(-3.34%)
Feb 02, 2022	172.28	172.76	168.47	169.80	3,161,418	-1.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.