Indicators

Pilgrim's Pride (NQ: PPC )

37.48 +0.37 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.48	32.50	31.31	31.84	1,403,307	-0.52(-1.61%)
Feb 28, 2024	32.35	32.56	32.04	32.36	1,296,457	+0.15(+0.47%)
Feb 27, 2024	31.72	32.63	31.48	32.21	1,987,739	+1.02(+3.27%)
Feb 26, 2024	31.00	31.24	30.00	31.19	2,749,821	+2.32(+8.04%)
Feb 23, 2024	28.72	29.02	28.49	28.87	889,883	+0.11(+0.38%)
Feb 22, 2024	28.95	28.95	28.60	28.76	417,596	-0.22(-0.76%)
Feb 21, 2024	29.20	29.24	28.91	28.98	391,396	-0.15(-0.51%)
Feb 20, 2024	28.45	29.23	28.29	29.13	699,120	+0.58(+2.03%)
Feb 16, 2024	28.44	28.76	28.22	28.55	389,904	-0.04(-0.14%)
Feb 15, 2024	28.17	28.84	28.17	28.59	599,285	+0.51(+1.82%)
Feb 14, 2024	28.01	28.13	27.59	28.08	548,364	+0.07(+0.25%)
Feb 13, 2024	27.89	28.05	27.57	28.01	666,394	-0.02(-0.07%)
Feb 12, 2024	27.31	28.23	27.31	28.03	799,085	+0.72(+2.64%)
Feb 09, 2024	27.38	27.39	27.18	27.31	544,324	+0.02(+0.07%)
Feb 08, 2024	27.12	27.31	27.01	27.29	325,404	+0.15(+0.55%)
Feb 07, 2024	26.93	27.32	26.52	27.14	662,696	+0.22(+0.82%)
Feb 06, 2024	26.95	27.01	26.80	26.92	492,316	-0.03(-0.11%)
Feb 05, 2024	27.35	27.67	26.93	26.95	749,740	-0.09(-0.33%)
Feb 02, 2024	27.44	27.52	27.02	27.04	554,817	-0.46(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.