Indicators

Texas Capital Bncsh (NQ: TCBI )

61.42 +0.21 (+0.34%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.90	90.10	88.80	89.15	613,883	-1.40(-1.55%)
Feb 27, 2017	89.30	90.80	88.50	90.55	554,198	+1.50(+1.68%)
Feb 24, 2017	87.70	89.25	86.80	89.05	377,097	-0.30(-0.34%)
Feb 23, 2017	88.90	89.42	86.90	89.35	437,176	+0.35(+0.39%)
Feb 22, 2017	89.05	89.85	88.00	89.00	423,899	+0.70(+0.79%)
Feb 21, 2017	88.25	89.20	87.65	88.30	293,074	+0.40(+0.46%)
Feb 17, 2017		87.90	87.90	87.90	0	+0.40(+0.46%)
Feb 16, 2017	87.55	88.40	86.55	87.50	392,606	-0.20(-0.23%)
Feb 15, 2017	88.85	89.50	87.25	87.70	388,572	-0.70(-0.79%)
Feb 14, 2017	86.50	88.80	85.90	88.40	447,864	+1.60(+1.84%)
Feb 13, 2017	86.15	87.70	86.15	86.80	546,501	+1.70(+2.00%)
Feb 10, 2017	85.00	85.45	84.30	85.10	329,624	+1.00(+1.19%)
Feb 09, 2017	83.80	85.20	83.00	84.10	348,218	+0.80(+0.96%)
Feb 08, 2017	84.35	85.30	82.40	83.30	380,760	-1.50(-1.77%)
Feb 07, 2017	85.45	85.85	84.00	84.80	287,481	-0.20(-0.24%)
Feb 06, 2017	85.35	86.35	84.60	85.00	311,457	-1.10(-1.28%)
Feb 03, 2017	84.45	86.70	84.08	86.10	417,560	+2.85(+3.42%)
Feb 02, 2017	83.30	84.20	82.10	83.25	415,615	-0.55(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.