Indicators

Twin Disc Inc (NQ: TWIN )

14.37 -0.10 (-0.66%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.44	23.93	23.19	23.76	39,497	+0.38(+1.64%)
Feb 27, 2014	22.50	23.47	22.50	23.38	26,622	+0.55(+2.39%)
Feb 26, 2014	22.27	22.90	22.25	22.83	23,522	+0.57(+2.54%)
Feb 25, 2014	22.48	22.54	22.10	22.26	32,441	+0.11(+0.48%)
Feb 24, 2014	21.89	22.52	21.56	22.16	45,040	+0.59(+2.76%)
Feb 21, 2014	21.65	21.82	21.52	21.56	22,425	+0.06(+0.27%)
Feb 20, 2014	21.17	21.66	21.07	21.51	32,418	+0.29(+1.36%)
Feb 19, 2014	20.66	21.74	20.62	21.22	29,446	+0.42(+2.03%)
Feb 18, 2014	21.08	21.51	20.29	20.80	40,552	+0.13(+0.65%)
Feb 14, 2014	21.51	20.66	20.66	20.66	18,140	-0.90(-4.18%)
Feb 13, 2014	20.80	21.80	20.74	21.56	28,151	+0.65(+3.12%)
Feb 12, 2014	20.81	21.27	20.47	20.91	28,121	+0.13(+0.65%)
Feb 11, 2014	20.12	21.16	20.09	20.78	26,520	+0.53(+2.64%)
Feb 10, 2014	20.06	20.31	19.58	20.24	37,957	+0.27(+1.34%)
Feb 07, 2014	20.15	20.22	19.72	19.97	30,114	-0.08(-0.38%)
Feb 06, 2014	20.18	20.76	19.87	20.05	40,486	+0.27(+1.35%)
Feb 05, 2014	20.29	21.23	19.60	19.78	49,551	-0.88(-4.25%)
Feb 04, 2014	21.51	21.51	19.59	20.66	30,763	-0.79(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.