Indicators

Viatris Inc (NQ: VTRS )

11.36 +0.20 (+1.79%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.66	10.91	10.55	10.76	11,673,997	+0.19(+1.79%)
Feb 27, 2023	10.74	11.14	10.42	10.57	14,187,922	-0.29(-2.69%)
Feb 24, 2023	10.91	10.91	10.73	10.87	11,911,593	-0.03(-0.26%)
Feb 23, 2023	10.85	11.02	10.82	10.90	7,818,926	+0.05(+0.44%)
Feb 22, 2023	10.85	11.01	10.75	10.85	6,945,143	-0.01(-0.09%)
Feb 21, 2023	10.96	11.00	10.75	10.86	8,206,500	-0.18(-1.63%)
Feb 17, 2023	10.89	11.11	10.67	11.04	7,602,775	+0.04(+0.34%)
Feb 16, 2023	11.07	11.09	10.93	11.00	15,500,971	-0.19(-1.69%)
Feb 15, 2023	11.07	11.23	10.99	11.19	10,598,372	+0.04(+0.34%)
Feb 14, 2023	11.35	11.37	11.13	11.15	7,350,094	-0.16(-1.42%)
Feb 13, 2023	11.14	11.39	11.13	11.31	6,536,856	+0.13(+1.18%)
Feb 10, 2023	11.07	11.22	11.02	11.18	6,646,126	+0.11(+1.02%)
Feb 09, 2023	11.31	11.33	11.04	11.07	8,245,560	-0.19(-1.68%)
Feb 08, 2023	11.37	11.42	11.24	11.25	5,197,852	-0.18(-1.57%)
Feb 07, 2023	11.42	11.56	11.30	11.43	6,837,862	+0.06(+0.50%)
Feb 06, 2023	11.38	11.43	11.16	11.38	10,638,503	-0.12(-1.07%)
Feb 03, 2023	11.51	11.58	11.42	11.50	7,473,096	-0.01(-0.08%)
Feb 02, 2023	11.56	11.57	11.35	11.51	14,531,113	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.