Indicators

ABM Industries Inc (NY: ABM )

44.80 +1.09 (+2.51%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.11	43.10	41.74	42.88	572,763	+0.27(+0.63%)
Feb 25, 2022	41.58	42.68	41.79	42.62	241,010	+1.02(+2.46%)
Feb 24, 2022	40.36	41.73	40.16	41.59	447,493	+0.48(+1.16%)
Feb 23, 2022	40.88	41.65	40.88	41.11	310,214	+0.26(+0.63%)
Feb 22, 2022	41.47	41.70	40.67	40.86	328,956	-0.70(-1.68%)
Feb 18, 2022				41.55	0	+0.35(+0.86%)
Feb 17, 2022	40.65	41.25	40.56	41.20	355,583	+0.15(+0.37%)
Feb 16, 2022	40.63	41.25	40.63	41.05	295,609	+0.13(+0.33%)
Feb 15, 2022	40.45	41.14	40.45	40.91	272,228	+0.87(+2.17%)
Feb 14, 2022	39.76	40.48	39.66	40.04	527,139	+0.57(+1.45%)
Feb 11, 2022	39.20	39.79	38.80	39.47	365,235	+0.53(+1.35%)
Feb 10, 2022	39.34	39.87	38.80	38.94	364,375	-1.02(-2.56%)
Feb 09, 2022	39.80	40.60	39.80	39.97	320,247	+0.27(+0.67%)
Feb 08, 2022	38.74	39.78	38.66	39.70	296,527	+1.21(+3.13%)
Feb 07, 2022	38.63	38.86	38.39	38.49	315,010	-0.17(-0.45%)
Feb 04, 2022	39.17	39.68	38.48	38.67	297,304	-0.87(-2.20%)
Feb 03, 2022	39.90		39.39	39.54	275,313	-0.47(-1.17%)
Feb 02, 2022	39.98	40.18	39.55	40.00	426,174	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.