Indicators

Boston Properties (NY: BXP )

64.95 +0.90 (+1.41%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.02	36.14	35.23	35.81	1,007,481	-0.19(-0.53%)
Feb 25, 2005	35.13	36.04	35.13	36.00	553,088	+0.75(+2.14%)
Feb 24, 2005	35.45	35.53	34.96	35.25	602,351	-0.25(-0.71%)
Feb 23, 2005	35.72	36.07	35.34	35.50	621,222	-0.07(-0.20%)
Feb 22, 2005	36.47	36.47	35.56	35.57	699,542	-1.00(-2.73%)
Feb 18, 2005	36.86	36.86	36.17	36.57	695,367	-0.41(-1.12%)
Feb 17, 2005	37.13	37.15	36.62	36.98	930,831	+0.34(+0.91%)
Feb 16, 2005	36.41	36.65	36.02	36.65	365,552	+0.24(+0.66%)
Feb 15, 2005	36.28	36.56	36.16	36.41	570,288	+0.14(+0.38%)
Feb 14, 2005	36.17	36.32	35.99	36.27	365,886	+0.10(+0.28%)
Feb 11, 2005	35.87	36.17	35.64	36.17	713,069	+0.27(+0.75%)
Feb 10, 2005	35.79	35.92	35.50	35.90	527,871	+0.11(+0.32%)
Feb 09, 2005	35.36	35.83	35.36	35.79	504,993	+0.34(+0.95%)
Feb 08, 2005	35.51	35.55	35.40	35.45	436,692	-0.01(-0.03%)
Feb 07, 2005	35.66	35.75	35.46	35.46	447,714	-0.24(-0.67%)
Feb 04, 2005	35.62	35.90	35.56	35.70	712,067	+0.25(+0.71%)
Feb 03, 2005	35.54	35.67	35.34	35.45	765,839	-0.04(-0.12%)
Feb 02, 2005	34.76	35.49	34.76	35.49	1,160,950	+0.80(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.