Indicators

Caterpillar (NY: CAT )

369.35 -3.96 (-1.06%)

Streaming Delayed Price Updated: 3:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.35	72.80	71.51	72.50	5,694,297	+0.66(+0.91%)
Feb 25, 2011	71.46	72.29	71.24	71.84	6,577,139	+1.01(+1.42%)
Feb 24, 2011	70.39	71.78	69.57	70.84	9,013,248	+0.39(+0.55%)
Feb 23, 2011	71.78	71.93	69.05	70.45	12,646,872	-1.40(-1.95%)
Feb 22, 2011	73.86	74.17	71.51	71.85	11,700,208	-2.71(-3.64%)
Feb 18, 2011	73.15	74.56	72.86	74.56	12,418,362	+1.76(+2.42%)
Feb 17, 2011	72.93	73.08	72.52	72.80	4,250,022	-0.13(-0.18%)
Feb 16, 2011	73.18	73.54	72.48	72.93	6,895,617	+0.39(+0.53%)
Feb 15, 2011	72.52	72.62	71.85	72.55	6,277,991	-0.18(-0.25%)
Feb 14, 2011	72.94	73.00	72.41	72.73	5,761,896	-0.20(-0.27%)
Feb 11, 2011	70.64	72.93	70.58	72.93	9,150,802	+2.07(+2.92%)
Feb 10, 2011	69.93	70.97	69.55	70.86	8,003,502	+0.57(+0.81%)
Feb 09, 2011	70.86	70.75	69.86	70.29	6,820,222	-0.58(-0.82%)
Feb 08, 2011	70.84	70.93	69.95	70.86	7,163,158	+0.10(+0.14%)
Feb 07, 2011	70.17	71.00	70.08	70.77	8,088,697	+0.62(+0.88%)
Feb 04, 2011	69.74	70.24	69.52	70.15	8,562,427	+0.46(+0.67%)
Feb 03, 2011	69.90	69.90	69.13	69.68	7,149,211	-0.11(-0.16%)
Feb 02, 2011	68.84	69.92	68.80	69.79	9,272,186	+0.76(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.