Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 184.34 188.77 183.67 187.58 5,166,784 +0.52(+0.28%)
Feb 25, 2022 184.94 187.93 184.36 187.06 3,594,600 +2.37(+1.28%)
Feb 24, 2022 182.03 185.27 179.67 184.69 5,919,113 -1.98(-1.06%)
Feb 23, 2022 191.72 192.32 186.37 186.67 3,547,252 -4.54(-2.37%)
Feb 22, 2022 191.95 194.90 190.55 191.21 3,487,737 -0.74(-0.39%)
Feb 18, 2022 191.95 0 -2.79(-1.43%)
Feb 17, 2022 201.00 201.76 194.44 194.74 4,698,249 -8.90(-4.37%)
Feb 16, 2022 203.11 205.41 203.00 203.64 2,253,864 +0.23(+0.11%)
Feb 15, 2022 200.70 204.45 200.01 203.41 2,752,626 +3.52(+1.76%)
Feb 14, 2022 200.95 201.70 198.11 199.89 2,726,881 -1.35(-0.67%)
Feb 11, 2022 203.42 204.65 200.13 201.24 3,841,202 -1.83(-0.90%)
Feb 10, 2022 202.57 206.75 201.56 203.07 3,536,396 -0.53(-0.26%)
Feb 09, 2022 202.64 204.10 202.09 203.60 2,742,918 +2.10(+1.04%)
Feb 08, 2022 200.26 202.31 199.23 201.50 2,407,072 +1.68(+0.84%)
Feb 07, 2022 198.84 201.53 198.03 199.82 2,403,544 +1.41(+0.71%)
Feb 04, 2022 200.21 201.00 196.49 198.41 3,930,782 -2.18(-1.09%)
Feb 03, 2022 205.00 200.09 200.59 2,747,221 -4.35(-2.12%)
Feb 02, 2022 203.20 205.80 201.40 204.94 3,470,880 -0.41(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.