Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.624	9.789	9.562	9.722	6,598,040	+0.11(+1.15%)
Feb 25, 2011	9.532	9.618	9.483	9.611	5,515,057	+0.13(+1.36%)
Feb 24, 2011	9.520	9.593	9.440	9.483	7,919,724	-0.04(-0.45%)
Feb 23, 2011	9.661	9.700	9.526	9.526	6,759,084	-0.15(-1.52%)
Feb 22, 2011	9.661	9.746	9.636	9.673	3,401,329	-0.07(-0.75%)
Feb 18, 2011	9.746	9.752	9.688	9.746	4,622,842	-0.01(-0.06%)
Feb 17, 2011	9.722	9.771	9.703	9.752	3,325,902	-0.01(-0.06%)
Feb 16, 2011	9.808	9.841	9.722	9.759	3,517,837	-0.02(-0.25%)
Feb 15, 2011	9.703	9.814	9.685	9.783	5,403,079	+0.05(+0.50%)
Feb 14, 2011	9.832	9.832	9.697	9.734	5,296,498	-0.07(-0.70%)
Feb 11, 2011	9.712	9.864	9.706	9.803	4,720,335	+0.04(+0.37%)
Feb 10, 2011	9.742	9.815	9.700	9.767	3,784,219	+0.02(+0.19%)
Feb 09, 2011	9.791	9.803	9.694	9.749	4,867,496	-0.08(-0.86%)
Feb 08, 2011	9.876	9.897	9.821	9.833	3,784,165	-0.06(-0.61%)
Feb 07, 2011	9.797	9.900	9.779	9.894	17,214,736	+0.12(+1.24%)
Feb 04, 2011	9.803	9.809	9.688	9.773	11,488,087	-0.01(-0.12%)
Feb 03, 2011	9.736	9.803	9.694	9.785	13,460,320	+0.05(+0.56%)
Feb 02, 2011	9.809	9.845	9.730	9.730	4,024,152	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.