Indicators

Charles River Laboratories Intl (NY: CRL )

221.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.05	37.22	36.36	36.44	1,358,516	-0.59(-1.59%)
Feb 25, 2011	36.14	37.07	36.01	37.03	683,309	+1.03(+2.86%)
Feb 24, 2011	36.03	36.57	35.72	36.00	792,982	+0.09(+0.25%)
Feb 23, 2011	36.40	36.69	35.79	35.91	804,352	-0.42(-1.16%)
Feb 22, 2011	37.49	37.68	36.28	36.33	992,743	-1.49(-3.94%)
Feb 18, 2011	37.74	38.00	37.45	37.82	705,237	+0.11(+0.29%)
Feb 17, 2011	37.81	38.27	37.67	37.71	786,147	-0.07(-0.19%)
Feb 16, 2011	37.48	37.93	37.31	37.78	649,235	+0.37(+0.99%)
Feb 15, 2011	37.17	37.62	37.16	37.41	431,773	+0.09(+0.24%)
Feb 14, 2011	37.24	37.41	37.02	37.32	519,617	+0.00(+0.00%)
Feb 11, 2011	37.04	37.42	37.00	37.32	1,175,545	+0.19(+0.51%)
Feb 10, 2011	37.75	37.92	37.08	37.13	1,473,512	-0.65(-1.72%)
Feb 09, 2011	38.22	39.18	37.67	37.78	2,505,303	+1.03(+2.80%)
Feb 08, 2011	36.79	37.00	36.68	36.75	1,423,346	+0.06(+0.16%)
Feb 07, 2011	37.05	37.32	36.69	36.69	1,116,463	-0.30(-0.81%)
Feb 04, 2011	36.86	37.15	36.59	36.99	812,772	+0.11(+0.30%)
Feb 03, 2011	36.98	37.03	36.65	36.88	1,024,807	-0.07(-0.19%)
Feb 02, 2011	37.87	37.87	36.89	36.95	1,108,551	-0.86(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.