Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.41	20.11	19.40	19.84	1,935,841	+0.43(+2.20%)
Feb 27, 2014	19.34	19.52	19.19	19.42	938,355	-0.16(-0.84%)
Feb 26, 2014	19.66	20.01	19.51	19.58	1,544,479	+0.00(+0.00%)
Feb 25, 2014	19.23	19.89	18.93	19.58	2,462,868	+0.35(+1.83%)
Feb 24, 2014	18.68	19.34	18.25	19.23	2,801,142	+0.98(+5.37%)
Feb 21, 2014	18.39	18.46	18.06	18.25	1,332,843	+0.04(+0.20%)
Feb 20, 2014	18.49	18.61	18.11	18.21	808,134	-0.25(-1.34%)
Feb 19, 2014	18.36	18.69	18.35	18.46	2,620,046	+0.00(+0.00%)
Feb 18, 2014	18.17	18.50	18.00	18.46	784,780	+0.22(+1.23%)
Feb 14, 2014	18.24	18.23	18.23	18.23	689,515	+0.00(+0.00%)
Feb 13, 2014	17.27	18.47	17.27	18.23	2,223,846	+0.91(+5.27%)
Feb 12, 2014	17.33	17.41	17.15	17.32	775,462	-0.09(-0.52%)
Feb 11, 2014	17.42	17.56	17.29	17.41	745,826	-0.09(-0.51%)
Feb 10, 2014	17.29	17.60	17.15	17.50	534,090	+0.22(+1.25%)
Feb 07, 2014	17.33	17.60	17.07	17.29	708,823	-0.09(-0.52%)
Feb 06, 2014	17.54	17.70	17.30	17.37	701,071	-0.12(-0.68%)
Feb 05, 2014	17.64	17.74	17.42	17.49	599,401	-0.29(-1.64%)
Feb 04, 2014	17.62	17.94	17.39	17.79	766,919	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.