Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.95	19.06	18.83	18.90	2,718,840	-0.15(-0.77%)
Feb 27, 2017	18.94	19.09	18.86	19.04	797,611	+0.03(+0.17%)
Feb 24, 2017	18.91	19.02	18.82	19.01	717,367	+0.05(+0.26%)
Feb 23, 2017	18.90	18.97	18.68	18.96	1,000,784	+0.15(+0.82%)
Feb 22, 2017	18.91	18.91	18.64	18.81	826,774	+0.14(+0.74%)
Feb 21, 2017	18.60	18.69	18.48	18.67	1,014,771	+0.03(+0.17%)
Feb 17, 2017		18.64	18.64	18.64	0	-0.03(-0.17%)
Feb 16, 2017	18.49	18.81	18.49	18.67	600,805	+0.18(+0.97%)
Feb 15, 2017	18.42	18.53	18.22	18.49	1,128,400	-0.03(-0.18%)
Feb 14, 2017	18.63	18.63	18.36	18.52	709,674	-0.16(-0.87%)
Feb 13, 2017	18.66	18.74	18.58	18.69	843,785	+0.02(+0.09%)
Feb 10, 2017	18.26	19.05	18.26	18.67	1,966,232	+0.20(+1.10%)
Feb 09, 2017	18.43	18.60	18.39	18.47	621,287	+0.02(+0.09%)
Feb 08, 2017	18.39	18.56	18.32	18.45	535,208	+0.05(+0.26%)
Feb 07, 2017	18.61	18.76	18.39	18.40	531,010	-0.27(-1.43%)
Feb 06, 2017	18.55	18.73	18.48	18.67	789,136	+0.16(+0.88%)
Feb 03, 2017	18.63	18.73	18.30	18.51	981,104	-0.03(-0.18%)
Feb 02, 2017	18.27	18.62	18.27	18.54	891,465	+0.29(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.