Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.70	17.90	17.66	17.70	1,203,329	+0.09(+0.48%)
Feb 27, 2018	18.05	18.07	17.49	17.61	1,466,174	-0.38(-2.11%)
Feb 26, 2018	17.98	18.02	17.68	17.99	772,373	+0.02(+0.09%)
Feb 23, 2018	17.67	18.00	17.59	17.97	671,860	+0.39(+2.20%)
Feb 22, 2018			17.55	17.59	1,438,738	-0.06(-0.33%)
Feb 21, 2018	18.10	18.17	17.64	17.64	879,190	-0.48(-2.65%)
Feb 20, 2018	18.24	18.46	18.07	18.12	1,117,102	-0.16(-0.87%)
Feb 16, 2018		18.28	18.28	18.28	0	+0.37(+2.07%)
Feb 15, 2018	17.75	17.96	17.74	17.91	648,173	+0.22(+1.24%)
Feb 14, 2018	17.45	17.75	17.33	17.70	1,238,354	+0.12(+0.67%)
Feb 13, 2018	17.36	17.64	17.27	17.58	1,193,205	+0.14(+0.82%)
Feb 12, 2018	17.43	17.53	16.84	17.43	1,218,152	+0.03(+0.14%)
Feb 09, 2018	17.14	17.48	16.90	17.41	1,113,646	+0.36(+2.12%)
Feb 08, 2018	17.53	17.68	17.05	17.05	1,034,875	-0.49(-2.78%)
Feb 07, 2018	17.62	17.86	17.52	17.54	1,133,122	-0.13(-0.71%)
Feb 06, 2018	17.44	17.67	17.31	17.66	1,068,876	-0.24(-1.32%)
Feb 05, 2018	18.04	18.11	17.60	17.90	772,044	-0.22(-1.21%)
Feb 02, 2018	18.01	18.17	17.84	18.12	1,009,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.