Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.216	6.764	6.202	6.448	0	-0.26(-3.88%)
Feb 26, 2009	6.764	7.070	6.596	6.708	10,573,837	+0.22(+3.36%)
Feb 25, 2009	6.483	6.954	6.153	6.490	9,305,066	-0.13(-2.02%)
Feb 24, 2009	6.103	6.659	5.871	6.624	7,419,158	+0.54(+8.90%)
Feb 23, 2009	6.167	6.427	5.935	6.082	8,736,620	+0.04(+0.58%)
Feb 20, 2009	5.759	6.307	5.541	6.047	12,113,890	+0.13(+2.14%)
Feb 19, 2009	6.174	6.205	5.815	5.921	10,065,431	-0.16(-2.66%)
Feb 18, 2009	6.392	6.399	5.949	6.082	11,228,618	-0.12(-1.93%)
Feb 17, 2009	6.089	6.342	5.766	6.202	9,918,697	-0.27(-4.13%)
Feb 13, 2009	6.567	6.828	6.427	6.469	7,229,170	-0.12(-1.81%)
Feb 12, 2009	6.455	6.631	6.160	6.589	6,877,017	-0.10(-1.47%)
Feb 11, 2009	6.560	6.743	6.399	6.687	7,280,117	+0.43(+6.85%)
Feb 10, 2009	7.299	7.474	6.188	6.258	13,021,854	-1.22(-16.27%)
Feb 09, 2009	7.074	7.608	6.933	7.474	4,803,612	+0.25(+3.51%)
Feb 06, 2009	7.095	7.587	7.010	7.221	10,938,983	+0.25(+3.63%)
Feb 05, 2009	6.610	7.158	6.272	6.968	9,419,942	+0.25(+3.77%)
Feb 04, 2009	6.715	6.996	6.638	6.715	6,609,715	+0.19(+2.91%)
Feb 03, 2009	6.596	6.905	6.378	6.525	7,739,598	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.