Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.63	94.95	94.06	94.42	769,405	-0.27(-0.29%)
Feb 26, 2015	94.31	94.77	94.07	94.69	1,219,402	+0.38(+0.41%)
Feb 25, 2015	94.42	94.43	93.80	94.31	850,236	-0.02(-0.02%)
Feb 24, 2015	93.94	94.88	93.86	94.32	1,124,954	+0.29(+0.31%)
Feb 23, 2015	93.91	94.16	93.41	94.03	603,382	-0.11(-0.12%)
Feb 20, 2015	93.66	94.34	92.68	94.14	1,602,211	+0.10(+0.11%)
Feb 19, 2015	94.36	94.64	93.36	94.03	914,771	-0.38(-0.40%)
Feb 18, 2015	95.97	96.12	94.21	94.42	999,136	-1.81(-1.88%)
Feb 17, 2015	96.11	96.82	95.42	96.22	814,066	+0.10(+0.10%)
Feb 13, 2015	95.87	96.12	96.12	96.12	963,131	+0.40(+0.42%)
Feb 12, 2015	93.83	95.74	93.74	95.72	1,022,810	+2.21(+2.36%)
Feb 11, 2015	93.63	93.90	92.92	93.51	541,033	-0.48(-0.51%)
Feb 10, 2015	94.19	94.21	93.19	93.99	531,236	+0.43(+0.46%)
Feb 09, 2015	93.62	94.20	93.03	93.56	602,909	-0.81(-0.86%)
Feb 06, 2015	94.11	96.12	93.30	94.38	1,085,058	+1.70(+1.83%)
Feb 05, 2015	92.30	92.80	92.18	92.68	992,552	+0.68(+0.73%)
Feb 04, 2015	91.44	92.75	91.34	92.00	1,116,850	+0.23(+0.25%)
Feb 03, 2015	89.99	91.82	89.99	91.77	910,111	+2.13(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.