Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.305 9.429 9.269 9.352 39,627 +0.09(+0.96%)
Feb 26, 2004 9.299 9.352 9.133 9.263 76,725 +0.01(+0.13%)
Feb 25, 2004 9.138 9.251 9.138 9.251 38,784 +0.12(+1.30%)
Feb 24, 2004 9.133 9.133 9.067 9.133 30,690 -0.01(-0.06%)
Feb 23, 2004 9.133 9.180 9.103 9.138 40,302 +0.01(+0.06%)
Feb 20, 2004 9.162 9.162 9.103 9.133 43,168 +0.00(+0.00%)
Feb 19, 2004 9.138 9.174 9.115 9.133 36,760 -0.09(-0.96%)
Feb 18, 2004 9.198 9.221 9.156 9.221 22,764 +0.03(+0.32%)
Feb 17, 2004 9.162 9.192 9.103 9.192 41,313 +0.06(+0.65%)
Feb 13, 2004 9.103 9.133 9.050 9.133 40,976 +0.06(+0.65%)
Feb 12, 2004 9.162 9.162 9.073 9.073 33,556 -0.01(-0.13%)
Feb 11, 2004 9.186 9.186 9.061 9.085 51,768 -0.10(-1.10%)
Feb 10, 2004 9.186 9.192 9.168 9.186 27,149 +0.01(+0.06%)
Feb 09, 2004 9.168 9.204 9.138 9.180 25,631 -0.02(-0.26%)
Feb 06, 2004 9.216 9.251 9.204 9.204 15,176 +0.03(+0.32%)
Feb 05, 2004 9.204 9.216 9.162 9.174 33,725 -0.03(-0.32%)
Feb 04, 2004 9.127 9.204 9.097 9.204 38,953 +0.08(+0.84%)
Feb 03, 2004 9.103 9.127 9.079 9.127 31,702 +0.04(+0.46%)
Feb 02, 2004 9.091 9.103 9.032 9.085 49,408 +0.06(+0.66%)
Jan 30, 2004 8.972 9.091 8.949 9.026 34,568 +0.10(+1.13%)
Jan 29, 2004 9.002 9.002 8.889 8.925 58,008 -0.03(-0.33%)
Jan 28, 2004 9.061 9.085 8.955 8.955 35,243 -0.09(-0.98%)
Jan 27, 2004 9.103 9.103 9.032 9.044 54,129 -0.06(-0.65%)
Jan 26, 2004 9.127 9.133 9.067 9.103 35,580 -0.03(-0.32%)
Jan 23, 2004 9.127 9.133 9.067 9.133 118,545 +0.04(+0.46%)
Jan 22, 2004 9.121 9.162 9.079 9.091 58,008 +0.01(+0.13%)
Jan 21, 2004 9.073 9.138 9.067 9.079 41,145 +0.01(+0.07%)
Jan 20, 2004 9.127 9.144 9.044 9.073 80,772 -0.05(-0.52%)
Jan 16, 2004 8.990 9.121 8.990 9.121 115,172 +0.14(+1.59%)
Jan 15, 2004 9.109 9.109 8.966 8.978 50,757 -0.12(-1.37%)
Jan 14, 2004 9.038 9.103 8.984 9.103 60,706 +0.09(+0.99%)
Jan 13, 2004 9.044 9.085 8.972 9.014 34,231 -0.04(-0.39%)
Jan 12, 2004 9.038 9.115 9.020 9.050 79,423 +0.01(+0.13%)
Jan 09, 2004 9.038 9.038 8.955 9.038 51,094 +0.04(+0.46%)
Jan 08, 2004 9.044 9.044 8.955 8.996 59,862 +0.04(+0.46%)
Jan 07, 2004 9.050 9.079 8.949 8.955 83,976 -0.08(-0.92%)
Jan 06, 2004 8.955 9.073 8.937 9.038 50,082 +0.09(+0.99%)
Jan 05, 2004 9.020 9.026 8.895 8.949 38,953 -0.08(-0.85%)
Jan 02, 2004 9.079 9.079 9.008 9.026 17,031 -0.05(-0.59%)
Dec 31, 2003 9.032 9.079 9.008 9.079 20,235 +0.08(+0.86%)
Dec 30, 2003 9.026 9.026 9.002 9.002 20,235 +0.08(+0.93%)
Dec 29, 2003 8.895 8.961 8.895 8.919 29,004 +0.08(+0.94%)
Dec 26, 2003 8.866 8.872 8.836 8.836 9,274 +0.01(+0.07%)
Dec 24, 2003 8.842 8.866 8.824 8.830 10,960 +0.01(+0.13%)
Dec 23, 2003 8.872 8.949 8.759 8.818 58,851 -0.05(-0.54%)
Dec 22, 2003 8.806 8.848 8.806 8.866 18,043 +0.02(+0.27%)
Dec 19, 2003 8.937 8.937 8.842 8.842 19,729 -0.11(-1.26%)
Dec 18, 2003 8.812 8.961 8.812 8.955 36,592 +0.08(+0.94%)
Dec 17, 2003 8.961 8.996 8.753 8.872 74,533 -0.11(-1.25%)
Dec 16, 2003 8.955 8.984 8.925 8.984 30,015 +0.12(+1.34%)
Dec 15, 2003 8.860 8.919 8.866 8.866 50,251 -0.02(-0.20%)
Dec 12, 2003 8.866 8.895 8.848 8.883 44,180 -0.01(-0.13%)
Dec 11, 2003 8.794 8.895 8.735 8.895 47,890 +0.09(+1.01%)
Dec 10, 2003 8.895 8.901 8.806 8.806 32,545 -0.09(-1.00%)
Dec 09, 2003 8.830 8.889 8.830 8.895 43,168 +0.02(+0.20%)
Dec 08, 2003 8.836 8.889 8.830 8.878 24,619 +0.06(+0.67%)
Dec 05, 2003 8.866 8.866 8.818 8.818 25,800 -0.03(-0.34%)
Dec 04, 2003 8.818 8.866 8.818 8.848 23,270 +0.04(+0.40%)
Dec 03, 2003 8.789 8.812 8.789 8.812 11,129 +0.01(+0.13%)
Dec 02, 2003 8.759 8.759 8.759 8.800 54,298 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.