Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.80	53.80	52.60	52.80	3,992	-0.40(-0.75%)
Feb 26, 2015	53.20	55.00	52.60	53.20	5,450	-0.20(-0.37%)
Feb 25, 2015	53.40	54.60	53.40	53.40	5,163	+0.00(+0.00%)
Feb 24, 2015	55.20	55.60	53.20	53.40	3,401	-1.20(-2.20%)
Feb 23, 2015	55.20	55.80	54.00	54.60	2,908	-0.40(-0.73%)
Feb 20, 2015	58.00	58.00	54.60	55.00	5,523	-2.60(-4.51%)
Feb 19, 2015	59.00	59.00	57.40	57.60	5,346	-1.60(-2.70%)
Feb 18, 2015	58.80	61.60	55.60	59.20	8,901	+0.00(+0.00%)
Feb 17, 2015	59.40	60.60	58.80	59.20	5,250	-0.20(-0.34%)
Feb 13, 2015	63.00	59.40	59.40	59.40	6,680	-1.00(-1.66%)
Feb 12, 2015	55.60	61.00	54.40	60.40	10,756	+6.60(+12.27%)
Feb 11, 2015	53.60	55.00	53.00	53.80	2,418	-0.20(-0.37%)
Feb 10, 2015	53.00	55.00	52.60	54.00	5,634	+0.80(+1.50%)
Feb 09, 2015	54.40	56.40	52.80	53.20	6,053	-0.80(-1.48%)
Feb 06, 2015	54.20	55.80	53.00	54.00	5,176	+0.00(+0.00%)
Feb 05, 2015	52.00	54.98	51.60	54.00	4,572	+2.40(+4.65%)
Feb 04, 2015	54.00	55.00	51.20	51.60	4,700	-2.20(-4.09%)
Feb 03, 2015	52.80	54.20	52.80	53.80	2,977	+1.60(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.