Indicators

Suncoke Energy Inc (NY: SXC )

9.850 -0.460 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.37	11.58	11.02	11.18	1,119,735	-0.20(-1.78%)
Feb 28, 2012	11.30	11.51	11.27	11.38	1,022,295	+0.12(+1.11%)
Feb 27, 2012	11.16	11.43	10.92	11.26	552,583	+0.00(+0.00%)
Feb 24, 2012	11.20	11.34	11.03	11.26	466,197	+0.03(+0.28%)
Feb 23, 2012	10.95	11.34	10.87	11.23	877,125	+0.33(+3.01%)
Feb 22, 2012	11.19	11.25	10.89	10.90	1,016,312	-0.29(-2.58%)
Feb 21, 2012	11.33	11.33	10.98	11.19	646,467	-0.09(-0.76%)
Feb 17, 2012	11.49	11.49	11.21	11.27	506,125	-0.16(-1.43%)
Feb 16, 2012	11.10	11.59	10.98	11.44	728,033	+0.30(+2.66%)
Feb 15, 2012	11.54	11.56	10.96	11.14	930,914	-0.36(-3.12%)
Feb 14, 2012	11.58	11.62	11.36	11.50	562,059	-0.11(-0.94%)
Feb 13, 2012	11.83	11.86	11.48	11.61	783,328	-0.17(-1.46%)
Feb 10, 2012	11.79	11.79	11.47	11.78	833,924	-0.12(-1.05%)
Feb 09, 2012	12.28	12.28	11.82	11.90	1,083,004	-0.30(-2.49%)
Feb 08, 2012	12.15	12.48	12.15	12.21	1,411,536	+0.05(+0.38%)
Feb 07, 2012	11.73	12.31	11.57	12.16	1,807,350	+0.35(+2.97%)
Feb 06, 2012	11.62	11.81	11.55	11.81	1,218,511	+0.09(+0.73%)
Feb 03, 2012	11.42	11.97	11.38	11.73	2,106,848	+0.53(+4.74%)
Feb 02, 2012	10.68	11.23	10.56	11.19	3,184,266	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.