Indicators

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.360	8.426	8.134	8.155	551,497	-0.25(-3.03%)
Feb 27, 2019	8.434	8.476	8.328	8.410	430,263	+0.01(+0.10%)
Feb 26, 2019	8.377	8.467	8.278	8.402	453,117	+0.12(+1.49%)
Feb 25, 2019	8.287	8.410	8.170	8.278	720,813	+0.00(+0.00%)
Feb 22, 2019	8.360	8.410	8.221	8.278	558,101	-0.02(-0.20%)
Feb 21, 2019	8.459	8.533	8.237	8.295	370,756	-0.19(-2.23%)
Feb 20, 2019	8.254	8.517	8.254	8.484	838,496	+0.21(+2.58%)
Feb 19, 2019	8.040	8.344	8.040	8.270	494,513	+0.16(+1.92%)
Feb 15, 2019	7.966	8.130	7.818	8.114	539,854	+0.21(+2.71%)
Feb 14, 2019	8.073	8.130	7.892	7.900	849,762	-0.21(-2.63%)
Feb 13, 2019	8.344	8.434	8.081	8.114	1,051,910	-0.12(-1.40%)
Feb 12, 2019	8.237	8.262	8.073	8.229	746,915	+0.07(+0.91%)
Feb 11, 2019	8.139	8.287	8.056	8.155	899,979	-0.01(-0.10%)
Feb 08, 2019	8.287	8.360	8.114	8.163	799,929	-0.18(-2.17%)
Feb 07, 2019	8.451	8.451	8.245	8.344	1,273,608	-0.05(-0.59%)
Feb 06, 2019	8.344	8.426	8.171	8.393	1,555,203	+0.08(+0.99%)
Feb 05, 2019	7.892	8.566	7.810	8.311	3,925,267	-0.67(-7.50%)
Feb 04, 2019	8.837	8.985	8.804	8.985	372,430	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.