Indicators

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.03	13.10	12.81	12.86	681,710	-0.09(-0.66%)
Feb 27, 2013	12.72	12.97	12.72	12.94	293,456	+0.19(+1.53%)
Feb 26, 2013	12.60	12.82	12.46	12.75	614,190	-0.29(-2.21%)
Feb 22, 2013	13.07	13.10	12.89	13.04	295,959	+0.07(+0.54%)
Feb 21, 2013	12.91	13.05	12.82	12.97	416,630	+0.06(+0.48%)
Feb 20, 2013	13.49	13.58	12.87	12.90	602,165	-0.59(-4.39%)
Feb 19, 2013	13.55	13.64	13.38	13.50	664,695	-0.08(-0.57%)
Feb 15, 2013	13.60	13.73	13.36	13.57	589,808	-0.05(-0.34%)
Feb 14, 2013	13.58	13.74	13.52	13.62	514,213	+0.02(+0.11%)
Feb 13, 2013	13.57	13.67	13.33	13.60	513,002	+0.01(+0.06%)
Feb 12, 2013	13.50	13.73	13.44	13.60	519,157	-0.01(-0.06%)
Feb 11, 2013	13.53	13.64	13.45	13.60	405,599	+0.09(+0.69%)
Feb 08, 2013	13.40	13.58	13.36	13.51	416,121	+0.16(+1.23%)
Feb 07, 2013	13.28	13.39	13.21	13.35	593,955	+0.09(+0.65%)
Feb 06, 2013	13.00	13.34	12.93	13.26	517,881	+0.14(+1.07%)
Feb 04, 2013	13.11	13.25	12.98	13.12	505,092	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.