Indicators

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.489	4.012	3.472	3.929	2,971,028	+0.47(+13.70%)
Feb 26, 2016	3.239	3.489	3.223	3.455	853,909	+0.22(+6.67%)
Feb 25, 2016	3.422	3.501	3.173	3.239	871,560	-0.20(-5.80%)
Feb 24, 2016	3.322	3.513	3.082	3.439	1,176,996	+0.04(+1.22%)
Feb 23, 2016	3.322	3.414	3.165	3.397	1,073,203	+0.04(+1.24%)
Feb 22, 2016	3.223	3.505	3.217	3.356	1,266,705	+0.21(+6.60%)
Feb 19, 2016	2.990	3.389	2.990	3.148	1,702,288	+0.01(+0.26%)
Feb 18, 2016	3.190	3.223	2.974	3.140	766,648	-0.02(-0.53%)
Feb 17, 2016	2.791	3.273	2.758	3.156	2,062,419	+0.42(+15.15%)
Feb 16, 2016	2.824	2.915	2.625	2.741	1,460,487	-0.06(-2.08%)
Feb 12, 2016	2.591	2.799	2.799	2.799	635,078	+0.24(+9.42%)
Feb 11, 2016	2.484	2.608	2.409	2.558	947,835	+0.02(+0.65%)
Feb 10, 2016	2.708	2.758	2.533	2.542	802,286	-0.12(-4.38%)
Feb 09, 2016	2.741	2.783	2.595	2.658	773,400	-0.12(-4.19%)
Feb 08, 2016	2.816	2.882	2.758	2.774	901,874	-0.09(-3.19%)
Feb 05, 2016	2.907	3.032	2.841	2.866	1,144,020	-0.09(-3.09%)
Feb 04, 2016	2.791	3.048	2.749	2.957	1,243,212	+0.22(+8.21%)
Feb 03, 2016	2.816	2.899	2.591	2.733	990,177	-0.02(-0.90%)
Feb 02, 2016	2.899	2.965	2.724	2.758	1,167,393	-0.21(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.