Indicators

Suncoke Energy Inc (NY: SXC )

9.850 -0.460 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.846	4.032	3.803	3.913	1,220,615	-0.08(-1.91%)
Feb 27, 2020	4.168	4.202	3.964	3.990	2,209,921	-0.30(-6.93%)
Feb 26, 2020	4.559	4.559	4.274	4.287	620,560	-0.25(-5.43%)
Feb 25, 2020	4.788	4.830	4.512	4.533	3,266,217	-0.24(-4.98%)
Feb 24, 2020	4.627	4.915	4.491	4.771	1,169,468	-0.05(-1.06%)
Feb 21, 2020	4.830	4.864	4.559	4.822	989,026	-0.04(-0.87%)
Feb 20, 2020	5.077	5.119	4.864	4.864	696,083	-0.26(-5.13%)
Feb 19, 2020	5.119	5.200	5.021	5.127	602,717	+0.04(+0.83%)
Feb 18, 2020	5.102	5.136	5.021	5.085	616,423	-0.03(-0.50%)
Feb 14, 2020	5.221	5.263	5.093	5.110	453,048	-0.08(-1.63%)
Feb 13, 2020	5.103	5.254	5.094	5.195	620,552	+0.07(+1.31%)
Feb 12, 2020	5.103	5.271	5.044	5.128	627,734	+0.05(+0.99%)
Feb 11, 2020	4.876	5.229	4.876	5.078	1,087,445	+0.22(+4.50%)
Feb 10, 2020	4.918	4.952	4.809	4.859	767,001	-0.11(-2.20%)
Feb 07, 2020	5.069	5.179	4.952	4.968	992,061	-0.19(-3.75%)
Feb 06, 2020	5.305	5.422	5.145	5.162	862,036	-0.23(-4.21%)
Feb 05, 2020	5.355	5.582	5.347	5.389	1,082,629	+0.10(+1.91%)
Feb 04, 2020	5.296	5.506	5.137	5.288	1,542,602	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.