Indicators

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.917	6.006	5.569	5.703	1,245,672	-0.26(-4.34%)
Feb 25, 2021	6.435	6.486	5.962	5.962	1,341,177	-0.45(-6.96%)
Feb 24, 2021	6.194	6.506	6.194	6.408	1,208,463	+0.21(+3.46%)
Feb 23, 2021	5.854	6.310	5.792	6.194	1,311,624	+0.27(+4.52%)
Feb 22, 2021	5.640	5.988	5.520	5.926	1,577,423	+0.25(+4.40%)
Feb 19, 2021	5.399	5.703	5.399	5.676	730,349	+0.31(+5.82%)
Feb 18, 2021	5.667	5.765	5.364	5.364	780,631	-0.31(-5.50%)
Feb 17, 2021	5.614	5.817	5.543	5.676	1,063,402	+0.14(+2.56%)
Feb 16, 2021	5.526	5.649	5.384	5.535	1,024,333	+0.18(+3.30%)
Feb 12, 2021	5.146	5.358	5.057	5.358	808,723	+0.19(+3.77%)
Feb 11, 2021	5.013	5.163	4.907	5.163	925,765	+0.16(+3.18%)
Feb 10, 2021	5.172	5.199	4.933	5.004	719,483	-0.10(-1.91%)
Feb 09, 2021	5.234	5.234	4.916	5.101	950,608	-0.11(-2.04%)
Feb 08, 2021	5.260	5.287	5.084	5.207	869,401	+0.13(+2.61%)
Feb 05, 2021	5.066	5.084	4.947	5.075	918,212	+0.13(+2.68%)
Feb 04, 2021	5.199	5.199	4.650	4.942	1,127,257	+0.05(+1.08%)
Feb 03, 2021	4.730	4.933	4.730	4.889	1,065,465	+0.16(+3.36%)
Feb 02, 2021	4.907	4.942	4.712	4.730	727,559	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.