Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.898 7.021 6.898 7.021 425,724 +0.11(+1.56%)
Feb 26, 2004 6.872 6.942 6.872 6.913 629,865 +0.02(+0.25%)
Feb 25, 2004 6.904 6.904 6.872 6.896 331,905 -0.02(-0.28%)
Feb 24, 2004 6.902 6.936 6.889 6.915 738,771 +0.01(+0.18%)
Feb 23, 2004 6.938 6.949 6.894 6.902 368,207 -0.04(-0.55%)
Feb 20, 2004 6.925 6.949 6.894 6.940 406,866 +0.04(+0.61%)
Feb 19, 2004 6.966 6.997 6.894 6.898 310,218 -0.05(-0.76%)
Feb 18, 2004 6.936 6.974 6.915 6.951 362,549 -0.01(-0.09%)
Feb 17, 2004 6.915 6.957 6.894 6.957 358,306 +0.06(+0.89%)
Feb 13, 2004 6.904 6.936 6.894 6.896 378,107 -0.03(-0.40%)
Feb 12, 2004 6.915 6.947 6.902 6.923 219,698 -0.03(-0.37%)
Feb 11, 2004 6.951 6.957 6.894 6.949 442,225 -0.00(-0.03%)
Feb 10, 2004 6.908 6.951 6.894 6.951 812,318 +0.04(+0.61%)
Feb 09, 2004 6.900 6.957 6.872 6.908 877,379 +0.01(+0.12%)
Feb 06, 2004 6.819 6.911 6.811 6.900 1,121,122 +0.06(+0.90%)
Feb 05, 2004 6.915 6.915 6.809 6.838 1,204,570 +0.07(+1.07%)
Feb 04, 2004 6.896 6.908 6.766 6.766 982,986 -0.14(-2.03%)
Feb 03, 2004 6.841 6.930 6.841 6.906 869,365 +0.05(+0.77%)
Feb 02, 2004 6.819 6.862 6.819 6.853 745,843 +0.01(+0.19%)
Jan 30, 2004 6.766 6.862 6.760 6.841 815,619 +0.07(+1.10%)
Jan 29, 2004 6.813 6.830 6.684 6.766 1,701,013 -0.08(-1.24%)
Jan 28, 2004 6.830 6.900 6.809 6.851 1,153,181 +0.04(+0.65%)
Jan 27, 2004 6.766 6.849 6.756 6.807 703,412 +0.03(+0.47%)
Jan 26, 2004 6.785 6.830 6.745 6.775 1,079,634 -0.01(-0.16%)
Jan 23, 2004 6.879 6.883 6.660 6.785 2,491,645 -0.09(-1.36%)
Jan 22, 2004 7.148 7.154 6.804 6.879 1,752,874 -0.28(-3.88%)
Jan 21, 2004 7.190 7.201 7.137 7.157 1,361,565 -0.04(-0.62%)
Jan 20, 2004 7.250 7.271 7.201 7.201 829,291 -0.04(-0.59%)
Jan 16, 2004 7.265 7.282 7.222 7.244 247,514 -0.00(-0.06%)
Jan 15, 2004 7.265 7.275 7.214 7.248 444,111 -0.04(-0.52%)
Jan 14, 2004 7.254 7.286 7.216 7.286 295,603 +0.01(+0.18%)
Jan 13, 2004 7.271 7.273 7.167 7.273 612,893 -0.00(-0.06%)
Jan 12, 2004 7.216 7.277 7.195 7.277 528,502 +0.06(+0.82%)
Jan 09, 2004 7.201 7.231 7.188 7.218 539,345 -0.02(-0.32%)
Jan 08, 2004 7.190 7.241 7.190 7.241 604,878 +0.07(+1.01%)
Jan 07, 2004 7.159 7.171 7.127 7.169 656,738 +0.03(+0.45%)
Jan 06, 2004 7.233 7.239 7.137 7.137 778,845 -0.09(-1.29%)
Jan 05, 2004 7.233 7.237 7.180 7.231 1,094,721 +0.02(+0.32%)
Jan 02, 2004 7.180 7.233 7.180 7.207 231,013 +0.02(+0.24%)
Dec 31, 2003 7.222 7.233 7.176 7.190 479,942 -0.03(-0.44%)
Dec 30, 2003 7.169 7.224 7.169 7.222 438,454 +0.04(+0.62%)
Dec 29, 2003 7.239 7.254 7.174 7.178 355,006 -0.03(-0.41%)
Dec 26, 2003 7.218 7.233 7.163 7.207 290,888 -0.00(-0.06%)
Dec 24, 2003 7.190 7.235 7.152 7.212 178,210 +0.00(+0.00%)
Dec 23, 2003 7.142 7.212 7.125 7.212 703,412 +0.07(+0.95%)
Dec 22, 2003 7.095 7.144 7.065 7.144 1,168,739 +0.02(+0.33%)
Dec 19, 2003 7.076 7.131 7.076 7.120 1,612,380 +0.01(+0.09%)
Dec 18, 2003 7.067 7.089 7.021 7.114 536,517 +0.04(+0.51%)
Dec 17, 2003 7.042 7.078 6.985 7.078 387,065 +0.10(+1.43%)
Dec 16, 2003 6.974 7.025 6.936 6.978 403,566 -0.01(-0.15%)
Dec 15, 2003 7.065 7.104 6.989 6.989 434,211 -0.05(-0.75%)
Dec 12, 2003 6.991 7.042 6.981 7.042 259,300 +0.04(+0.51%)
Dec 11, 2003 6.915 7.008 6.915 7.006 589,791 +0.07(+1.07%)
Dec 10, 2003 6.976 6.976 6.932 6.932 688,797 -0.05(-0.67%)
Dec 09, 2003 6.972 6.985 6.942 6.978 366,792 -0.03(-0.36%)
Dec 08, 2003 6.862 7.004 6.809 7.004 532,745 +0.10(+1.51%)
Dec 05, 2003 6.978 6.978 6.838 6.900 455,426 -0.08(-1.12%)
Dec 04, 2003 6.919 6.978 6.912 6.978 404,509 +0.08(+1.23%)
Dec 03, 2003 7.044 7.044 6.902 6.894 462,027 -0.16(-2.31%)
Dec 02, 2003 7.104 7.104 7.087 7.057 379,522 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.