Indicators

INDUSTRIAL SEL (NY: XLI )

124.35 +0.34 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.56	96.37	94.51	96.17	19,016,834	+0.73(+0.77%)
Feb 25, 2022	93.44	95.76	94.03	95.44	14,034,011	+2.22(+2.39%)
Feb 24, 2022	90.68	93.42	89.92	93.22	28,413,576	+1.17(+1.28%)
Feb 23, 2022	94.17	94.32	91.89	92.04	16,926,114	-1.72(-1.84%)
Feb 22, 2022	94.61	95.16	93.26	93.77	17,459,274	-0.91(-0.97%)
Feb 18, 2022				94.68	0	-0.79(-0.83%)
Feb 17, 2022	96.48	96.69	95.31	95.47	11,336,893	-1.78(-1.83%)
Feb 16, 2022	96.48	97.59	96.24	97.25	8,540,393	+0.51(+0.53%)
Feb 15, 2022	96.25	97.15	96.19	96.74	10,949,594	+1.43(+1.51%)
Feb 14, 2022	95.80	96.06	94.55	95.31	15,888,661	-0.36(-0.37%)
Feb 11, 2022	97.17	97.63	95.19	95.66	19,450,712	-1.48(-1.53%)
Feb 10, 2022	97.60	98.94	96.64	97.14	16,161,438	-1.62(-1.64%)
Feb 09, 2022	98.24	98.90	98.21	98.76	13,675,168	+1.34(+1.37%)
Feb 08, 2022	96.71	97.62	96.33	97.42	10,776,815	+0.96(+1.00%)
Feb 07, 2022	96.63	97.21	96.12	96.46	10,872,761	+0.08(+0.08%)
Feb 04, 2022	96.89	97.34	95.59	96.38	16,644,645	-1.05(-1.08%)
Feb 03, 2022	98.34		97.30	97.43	14,548,894	-1.58(-1.59%)
Feb 02, 2022	98.20	99.21	97.80	99.01	14,746,573	+0.68(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.