Indicators

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	6.885	6.997	6.732	6.741	4,667,586	-0.14(-2.09%)
Feb 27, 2001	6.745	6.911	6.732	6.885	5,729,719	+0.14(+2.07%)
Feb 26, 2001	6.572	6.786	6.572	6.745	3,344,393	+0.25(+3.84%)
Feb 23, 2001	6.593	6.606	6.441	6.496	5,057,014	-0.10(-1.47%)
Feb 22, 2001	6.637	6.716	6.514	6.593	5,010,418	-0.04(-0.66%)
Feb 21, 2001	6.773	6.851	6.627	6.637	4,806,138	-0.14(-2.01%)
Feb 20, 2001	7.032	7.032	6.773	6.773	6,536,965	-0.30(-4.28%)
Feb 16, 2001	7.149	7.240	7.048	7.076	5,131,999	-0.07(-1.02%)
Feb 15, 2001	7.034	7.291	7.034	7.149	5,380,098	+0.19(+2.80%)
Feb 14, 2001	7.010	7.210	6.938	6.954	4,157,811	-0.06(-0.79%)
Feb 13, 2001	6.992	7.154	6.992	7.010	4,471,946	+0.02(+0.30%)
Feb 12, 2001	6.988	7.105	6.988	6.988	4,907,353	+0.02(+0.30%)
Feb 09, 2001	6.997	7.008	6.885	6.967	4,816,630	-0.03(-0.42%)
Feb 08, 2001	7.066	7.089	6.937	6.997	3,014,829	-0.07(-0.99%)
Feb 07, 2001	7.052	7.112	7.029	7.066	2,736,799	+0.01(+0.21%)
Feb 06, 2001	7.092	7.139	7.018	7.052	3,545,896	-0.04(-0.57%)
Feb 05, 2001	7.173	7.191	7.086	7.092	2,812,709	-0.08(-1.13%)
Feb 02, 2001	7.183	7.278	7.113	7.173	3,683,523	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.