Skip to main content

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 6.885 6.997 6.732 6.741 4,667,586 -0.14(-2.09%)
Feb 27, 2001 6.745 6.911 6.732 6.885 5,729,719 +0.14(+2.07%)
Feb 26, 2001 6.572 6.786 6.572 6.745 3,344,393 +0.25(+3.84%)
Feb 23, 2001 6.593 6.606 6.441 6.496 5,057,014 -0.10(-1.47%)
Feb 22, 2001 6.637 6.716 6.514 6.593 5,010,418 -0.04(-0.66%)
Feb 21, 2001 6.773 6.851 6.627 6.637 4,806,138 -0.14(-2.01%)
Feb 20, 2001 7.032 7.032 6.773 6.773 6,536,965 -0.30(-4.28%)
Feb 16, 2001 7.149 7.240 7.048 7.076 5,131,999 -0.07(-1.02%)
Feb 15, 2001 7.034 7.291 7.034 7.149 5,380,098 +0.19(+2.80%)
Feb 14, 2001 7.010 7.210 6.938 6.954 4,157,811 -0.06(-0.79%)
Feb 13, 2001 6.992 7.154 6.992 7.010 4,471,946 +0.02(+0.30%)
Feb 12, 2001 6.988 7.105 6.988 6.988 4,907,353 +0.02(+0.30%)
Feb 09, 2001 6.997 7.008 6.885 6.967 4,816,630 -0.03(-0.42%)
Feb 08, 2001 7.066 7.089 6.937 6.997 3,014,829 -0.07(-0.99%)
Feb 07, 2001 7.052 7.112 7.029 7.066 2,736,799 +0.01(+0.21%)
Feb 06, 2001 7.092 7.139 7.018 7.052 3,545,896 -0.04(-0.57%)
Feb 05, 2001 7.173 7.191 7.086 7.092 2,812,709 -0.08(-1.13%)
Feb 02, 2001 7.183 7.278 7.113 7.173 3,683,523 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.