Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.09	24.32	24.00	24.03	22,153,078	+0.22(+0.93%)
Feb 27, 2002	23.81	24.17	23.61	23.81	23,957,506	+0.12(+0.49%)
Feb 26, 2002	23.86	23.92	23.62	23.69	17,269,148	-0.16(-0.68%)
Feb 25, 2002	23.77	23.94	23.63	23.86	19,770,494	+0.16(+0.69%)
Feb 22, 2002	22.92	23.83	22.72	23.69	30,659,096	+0.91(+4.01%)
Feb 21, 2002	22.95	23.12	22.73	22.78	21,160,206	+0.09(+0.41%)
Feb 20, 2002	22.62	22.69	22.37	22.69	12,511,711	+0.13(+0.57%)
Feb 19, 2002	22.63	22.95	22.53	22.56	16,952,226	-0.08(-0.33%)
Feb 18, 2002	22.80	22.92	22.63	22.63	18,046,672	+0.00(+0.00%)
Feb 15, 2002	22.80	22.92	22.63	22.63	17,996,658	-0.06(-0.26%)
Feb 14, 2002	22.68	22.92	22.50	22.69	17,263,304	+0.21(+0.93%)
Feb 13, 2002	22.40	22.50	22.18	22.48	17,299,912	+0.14(+0.63%)
Feb 12, 2002	22.51	22.54	21.88	22.34	12,604,690	-0.06(-0.26%)
Feb 11, 2002	22.28	22.64	22.09	22.40	15,051,898	+0.12(+0.55%)
Feb 08, 2002	22.14	22.32	22.10	22.28	15,005,838	-0.01(-0.03%)
Feb 07, 2002	22.51	22.69	22.23	22.28	15,514,563	-0.36(-1.59%)
Feb 06, 2002	22.31	22.68	22.19	22.65	17,849,198	+0.34(+1.54%)
Feb 05, 2002	22.46	22.63	22.02	22.30	18,816,806	-0.01(-0.05%)
Feb 04, 2002	22.75	22.81	22.26	22.31	17,334,628	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.