Indicators

Foster L B Company (NQ: FSTR )

28.67 -0.43 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.199	5.199	5.150	5.150	4,013	+0.10(+1.92%)
Feb 27, 2002	5.131	5.150	5.004	5.053	12,863	-0.06(-1.14%)
Feb 26, 2002	5.112	5.112	5.111	5.111	3,807	+0.01(+0.19%)
Feb 25, 2002	5.199	5.199	5.102	5.102	8,232	+0.00(+0.00%)
Feb 22, 2002	4.868	5.150	4.868	5.102	9,158	+0.05(+0.96%)
Feb 21, 2002	4.761	5.053	4.761	5.053	9,776	+0.24(+5.05%)
Feb 20, 2002	4.859	4.859	4.470	4.810	9,879	-0.07(-1.39%)
Feb 19, 2002	4.859	4.878	4.859	4.878	2,058	+0.05(+1.01%)
Feb 18, 2002	4.907	4.907	4.829	4.829	823	+0.00(+0.00%)
Feb 15, 2002	4.907	4.907	4.829	4.829	823	-0.03(-0.60%)
Feb 14, 2002	4.995	4.995	4.859	4.859	7,924	-0.15(-2.91%)
Feb 13, 2002	4.831	5.004	4.831	5.004	2,675	+0.24(+5.10%)
Feb 12, 2002	4.791	4.791	4.761	4.761	1,543	-0.10(-2.00%)
Feb 11, 2002	4.859	4.859	4.859	4.859	0	+0.00(+0.00%)
Feb 08, 2002	4.839	4.956	4.810	4.859	5,454	+0.00(+0.01%)
Feb 07, 2002	5.053	5.053	4.858	4.858	411	+0.08(+1.61%)
Feb 06, 2002	4.844	4.956	4.771	4.781	4,630	+0.02(+0.41%)
Feb 05, 2002	4.897	4.897	4.732	4.761	5,660	-0.29(-5.74%)
Feb 04, 2002	5.189	5.228	4.956	5.051	14,098	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.