Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.964 9.067 8.964 9.067 2,159 +0.04(+0.41%)
Feb 27, 2002 8.926 9.067 8.897 9.030 10,259 +0.14(+1.58%)
Feb 26, 2002 8.904 8.904 8.889 8.889 2,699 -0.04(-0.41%)
Feb 25, 2002 9.023 9.023 8.889 8.926 2,159 -0.01(-0.08%)
Feb 22, 2002 8.926 8.934 8.926 8.934 7,964 -0.06(-0.66%)
Feb 21, 2002 8.860 8.993 8.860 8.993 1,754 +0.13(+1.50%)
Feb 20, 2002 8.860 8.993 8.860 8.860 4,724 -0.17(-1.89%)
Feb 19, 2002 9.067 9.067 8.934 9.030 620,960 -0.04(-0.49%)
Feb 18, 2002 9.075 9.075 9.075 9.075 0 +0.00(+0.00%)
Feb 15, 2002 9.075 9.075 9.075 9.075 0 +0.00(+0.00%)
Feb 14, 2002 9.075 9.112 9.075 9.075 19,168 -0.02(-0.24%)
Feb 13, 2002 8.949 9.104 8.949 9.097 3,374 +0.12(+1.32%)
Feb 12, 2002 9.060 9.067 8.934 8.978 310,480 -0.13(-1.46%)
Feb 11, 2002 9.075 9.112 8.971 9.112 10,124 +0.21(+2.41%)
Feb 08, 2002 8.964 9.038 8.889 8.897 52,511 +0.03(+0.33%)
Feb 07, 2002 8.889 8.993 8.778 8.867 14,309 +0.14(+1.61%)
Feb 06, 2002 8.675 8.808 8.675 8.726 9,854 -0.12(-1.34%)
Feb 05, 2002 8.719 8.845 8.712 8.845 4,454 +0.04(+0.42%)
Feb 04, 2002 8.726 8.808 8.726 8.808 1,619 +0.00(+0.00%)
Feb 01, 2002 8.830 8.882 8.808 8.808 9,044 -0.02(-0.25%)
Jan 31, 2002 8.882 8.882 8.823 8.830 4,184 -0.06(-0.67%)
Jan 30, 2002 8.808 8.889 8.793 8.889 64,930 -0.07(-0.74%)
Jan 29, 2002 8.941 8.956 8.889 8.956 29,023 -0.14(-1.55%)
Jan 28, 2002 9.038 9.097 9.038 9.097 10,394 +0.08(+0.90%)
Jan 25, 2002 9.015 9.015 9.015 9.015 1,214 -0.27(-2.95%)
Jan 24, 2002 9.260 9.297 9.238 9.289 8,639 +0.01(+0.08%)
Jan 23, 2002 9.260 9.297 9.260 9.282 35,097 +0.19(+2.12%)
Jan 22, 2002 9.252 9.252 9.075 9.089 14,444 -0.16(-1.76%)
Jan 21, 2002 9.238 9.252 9.127 9.252 4,319 +0.00(+0.00%)
Jan 18, 2002 9.238 9.252 9.127 9.252 4,319 +0.00(+0.00%)
Jan 17, 2002 9.127 9.252 9.127 9.252 15,119 +0.13(+1.46%)
Jan 16, 2002 9.060 9.134 9.008 9.119 16,333 -0.13(-1.44%)
Jan 15, 2002 9.245 9.252 9.119 9.252 12,419 +0.02(+0.24%)
Jan 14, 2002 9.245 9.364 9.223 9.230 25,648 -0.07(-0.80%)
Jan 11, 2002 9.349 9.475 9.304 9.304 3,509 -0.03(-0.32%)
Jan 10, 2002 9.364 9.364 9.267 9.334 90,309 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.