Indicators

Prudential Financial (NY: PRU )

118.15 +0.45 (+0.38%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.78	17.83	17.33	17.56	4,056,736	-0.19(-1.09%)
Feb 27, 2003	17.60	17.83	17.50	17.75	2,029,308	+0.22(+1.27%)
Feb 26, 2003	17.71	17.77	17.42	17.53	2,134,161	-0.17(-0.96%)
Feb 25, 2003	17.43	17.77	17.31	17.70	2,328,813	+0.15(+0.83%)
Feb 24, 2003	17.81	17.81	17.51	17.55	1,883,405	-0.25(-1.41%)
Feb 21, 2003	17.81	17.83	17.69	17.80	3,394,439	-0.01(-0.03%)
Feb 20, 2003	17.87	18.02	17.71	17.81	2,619,765	+0.09(+0.49%)
Feb 19, 2003	17.98	18.04	17.60	17.72	4,193,232	-0.36(-1.97%)
Feb 18, 2003	18.07	18.14	17.92	18.08	2,054,965	+0.12(+0.65%)
Feb 14, 2003	17.35	17.96	17.35	17.96	4,049,723	+0.60(+3.47%)
Feb 13, 2003	17.01	17.48	16.98	17.36	4,616,917	+0.40(+2.38%)
Feb 12, 2003	16.95	17.25	16.78	16.95	5,861,117	-0.53(-3.01%)
Feb 11, 2003	17.84	18.01	17.36	17.48	3,987,119	-0.29(-1.64%)
Feb 10, 2003	18.01	18.12	17.53	17.77	3,350,138	-0.12(-0.65%)
Feb 07, 2003	18.12	18.12	17.77	17.89	3,342,612	-0.03(-0.16%)
Feb 06, 2003	18.41	18.42	17.83	17.92	5,305,041	-0.45(-2.45%)
Feb 05, 2003	18.30	18.71	18.20	18.37	3,878,846	+0.07(+0.38%)
Feb 04, 2003	18.81	18.81	17.91	18.30	5,419,985	-0.51(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.