Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.19 -0.11 (-0.12%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.37	14.37	14.35	14.35	4,833	+0.04(+0.29%)
Feb 27, 2003	14.18	14.39	14.18	14.31	1,611	+0.09(+0.60%)
Feb 26, 2003	14.29	14.35	14.23	14.23	2,416	-0.06(-0.39%)
Feb 25, 2003	14.15	14.28	14.15	14.28	5,639	+0.08(+0.55%)
Feb 24, 2003	14.28	14.28	14.20	14.20	1,074	-0.35(-2.41%)
Feb 21, 2003	14.34	14.55	14.31	14.55	7,787	+0.17(+1.17%)
Feb 20, 2003	14.49	14.49	14.39	14.39	1,611	-0.04(-0.26%)
Feb 19, 2003	14.53	14.53	14.38	14.42	12,084	-0.12(-0.82%)
Feb 18, 2003	14.34	14.54	14.34	14.54	20,945	+0.44(+3.14%)
Feb 14, 2003	14.14	14.15	14.10	14.10	2,148	+0.04(+0.27%)
Feb 13, 2003	14.14	14.14	13.92	14.06	9,935	-0.13(-0.89%)
Feb 12, 2003	14.18	14.21	14.18	14.19	1,074	-0.19(-1.32%)
Feb 11, 2003	14.52	14.52	14.29	14.38	2,148	-0.10(-0.69%)
Feb 10, 2003	14.39	14.50	14.30	14.48	13,426	+0.06(+0.44%)
Feb 07, 2003	14.51	14.51	14.42	14.42	8,056	-0.12(-0.82%)
Feb 06, 2003	14.38	14.53	14.38	14.53	2,685	+0.06(+0.41%)
Feb 05, 2003	14.46	14.71	14.46	14.47	1,879	-0.03(-0.18%)
Feb 04, 2003	14.60	14.60	14.50	14.50	43,771	-0.36(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.