Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.595	7.625	7.432	7.468	1,511,269	-0.13(-1.67%)
Feb 27, 2003	7.571	7.649	7.492	7.595	1,870,426	+0.13(+1.70%)
Feb 26, 2003	7.764	7.824	7.420	7.468	5,017,925	-0.02(-0.24%)
Feb 25, 2003	7.196	7.558	7.178	7.486	3,172,491	+0.25(+3.42%)
Feb 24, 2003	7.166	7.274	7.081	7.238	2,516,410	+0.11(+1.53%)
Feb 21, 2003	7.111	7.238	7.069	7.129	1,674,131	+0.15(+2.16%)
Feb 20, 2003	6.852	7.021	6.852	6.978	1,340,463	+0.19(+2.76%)
Feb 19, 2003	6.948	6.978	6.731	6.791	2,636,074	-0.21(-3.02%)
Feb 18, 2003	6.936	7.039	6.876	7.003	1,194,815	+0.16(+2.29%)
Feb 14, 2003	6.682	6.942	6.676	6.846	1,952,022	+0.16(+2.44%)
Feb 13, 2003	6.694	6.767	6.386	6.682	2,806,549	-0.10(-1.43%)
Feb 12, 2003	7.003	7.003	6.694	6.779	1,945,401	-0.16(-2.26%)
Feb 11, 2003	7.093	7.099	6.888	6.936	1,769,796	-0.16(-2.21%)
Feb 10, 2003	7.220	7.220	6.984	7.093	1,456,817	-0.04(-0.51%)
Feb 07, 2003	7.250	7.250	7.051	7.129	1,512,593	-0.04(-0.51%)
Feb 06, 2003	7.250	7.365	7.148	7.166	1,563,074	-0.14(-1.90%)
Feb 05, 2003	7.498	7.498	7.244	7.305	1,436,293	-0.13(-1.71%)
Feb 04, 2003	7.413	7.432	7.220	7.432	1,272,108	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.