Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.39	14.01	13.31	13.99	1,806,710	+0.77(+5.80%)
Feb 27, 2003	13.11	13.39	12.93	13.22	969,674	+0.23(+1.75%)
Feb 26, 2003	13.31	13.43	12.95	12.99	1,318,785	-0.31(-2.34%)
Feb 25, 2003	13.37	13.39	12.81	13.31	2,281,691	-0.06(-0.44%)
Feb 24, 2003	13.52	13.77	13.31	13.36	1,264,875	-0.24(-1.73%)
Feb 21, 2003	13.73	13.75	13.26	13.60	1,819,653	-0.02(-0.12%)
Feb 20, 2003	13.39	13.73	13.36	13.62	1,519,109	+0.45(+3.39%)
Feb 19, 2003	13.43	13.44	13.06	13.17	1,368,658	-0.36(-2.68%)
Feb 18, 2003	13.18	13.68	13.11	13.53	1,792,579	+0.55(+4.22%)
Feb 14, 2003	12.55	12.99	12.38	12.99	1,262,144	+0.58(+4.68%)
Feb 13, 2003	12.46	12.61	12.24	12.40	1,474,342	-0.14(-1.14%)
Feb 12, 2003	12.51	12.72	12.42	12.55	1,197,190	+0.04(+0.34%)
Feb 11, 2003	12.63	13.01	12.35	12.51	1,055,289	-0.08(-0.67%)
Feb 10, 2003	12.31	12.76	12.22	12.59	1,330,422	+0.21(+1.70%)
Feb 07, 2003	12.72	12.80	12.35	12.38	1,321,635	-0.06(-0.47%)
Feb 06, 2003	12.84	12.85	12.34	12.44	1,858,958	-0.49(-3.78%)
Feb 05, 2003	12.88	13.29	12.78	12.93	2,491,396	+0.38(+3.02%)
Feb 04, 2003	12.88	12.88	12.30	12.55	3,588,959	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.