Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.116	2.146	2.110	2.110	8,446	-0.04(-1.90%)
Feb 27, 2003	2.116	2.165	2.116	2.151	25,707	+0.04(+1.67%)
Feb 26, 2003	2.116	2.116	2.116	2.116	2,203	+0.01(+0.26%)
Feb 25, 2003	2.110	2.110	2.110	2.110	734	-0.07(-3.13%)
Feb 24, 2003	2.178	2.178	2.151	2.178	4,774	+0.01(+0.63%)
Feb 21, 2003	2.151	2.165	2.151	2.165	3,305	+0.00(+0.00%)
Feb 20, 2003	2.246	2.246	2.151	2.165	9,181	-0.04(-1.85%)
Feb 19, 2003	2.178	2.206	2.165	2.206	18,729	+0.03(+1.25%)
Feb 18, 2003	2.178	2.178	2.178	2.178	7,344	+0.00(+0.00%)
Feb 14, 2003	2.178	2.178	2.178	2.178	8,079	+0.00(+0.00%)
Feb 13, 2003	2.097	2.178	2.097	2.178	13,955	+0.03(+1.27%)
Feb 12, 2003	2.219	2.271	2.151	2.151	26,808	-0.05(-2.47%)
Feb 11, 2003	2.451	2.451	2.206	2.206	82,997	-0.25(-10.00%)
Feb 10, 2003	2.505	2.505	2.451	2.451	56,188	-0.05(-2.07%)
Feb 07, 2003	2.478	2.502	2.478	2.502	6,610	+0.03(+1.21%)
Feb 06, 2003	2.478	2.478	2.472	2.472	73,816	-0.01(-0.22%)
Feb 05, 2003	2.478	2.478	2.478	2.478	16,158	-0.03(-1.09%)
Feb 04, 2003	2.478	2.505	2.478	2.505	11,751	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.