Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.069	9.257	8.972	9.212	65,915	+0.17(+1.94%)
Feb 27, 2003	9.069	9.102	8.972	9.037	56,344	+0.00(+0.00%)
Feb 26, 2003	9.199	9.199	8.946	9.037	73,479	-0.15(-1.62%)
Feb 25, 2003	9.102	9.225	8.927	9.186	186,939	+0.12(+1.29%)
Feb 24, 2003	9.186	9.218	9.056	9.069	62,827	-0.04(-0.43%)
Feb 21, 2003	9.186	9.296	9.024	9.108	110,373	+0.00(+0.00%)
Feb 20, 2003	9.166	9.322	9.069	9.108	72,244	-0.15(-1.61%)
Feb 19, 2003	9.322	9.387	9.043	9.257	144,334	-0.10(-1.11%)
Feb 18, 2003	9.296	9.387	9.108	9.361	140,629	+0.08(+0.84%)
Feb 14, 2003	9.043	9.387	8.979	9.283	94,473	+0.23(+2.50%)
Feb 13, 2003	9.095	9.179	9.037	9.056	166,408	+0.03(+0.29%)
Feb 12, 2003	9.270	9.270	9.030	9.030	294,071	-0.24(-2.59%)
Feb 11, 2003	8.933	9.419	8.881	9.270	356,744	+0.39(+4.38%)
Feb 10, 2003	9.108	9.160	8.875	8.881	84,284	-0.16(-1.72%)
Feb 07, 2003	9.328	9.432	8.933	9.037	199,906	-0.29(-3.12%)
Feb 06, 2003	8.914	9.490	8.810	9.328	170,731	+0.55(+6.27%)
Feb 05, 2003	8.810	8.881	8.681	8.778	92,929	-0.02(-0.22%)
Feb 04, 2003	8.745	8.804	8.648	8.797	188,020	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.