Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.800	1.800	1.770	1.770	1,100	-0.03(-1.67%)
Feb 27, 2003	1.800	1.860	1.800	1.800	9,600	+0.01(+0.56%)
Feb 26, 2003	1.860	1.860	1.790	1.790	4,000	+0.13(+7.83%)
Feb 25, 2003	1.720	1.720	1.660	1.660	3,100	-0.04(-2.35%)
Feb 24, 2003	1.750	1.750	1.700	1.700	2,600	+0.00(+0.00%)
Feb 21, 2003	1.800	1.800	1.700	1.700	4,900	-0.08(-4.49%)
Feb 20, 2003	1.800	1.800	1.780	1.780	4,400	-0.02(-1.11%)
Feb 19, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 18, 2003	1.760	1.830	1.760	1.800	2,600	-0.03(-1.64%)
Feb 14, 2003	1.720	1.830	1.720	1.830	600	+0.05(+2.81%)
Feb 13, 2003	1.750	1.780	1.750	1.780	200	+0.10(+5.95%)
Feb 12, 2003	1.680	1.680	1.680	1.680	200	-0.08(-4.55%)
Feb 11, 2003	1.740	1.760	1.670	1.760	25,100	+0.06(+3.53%)
Feb 10, 2003	1.670	1.710	1.670	1.700	14,000	+0.02(+1.19%)
Feb 07, 2003	1.680	1.680	1.680	1.680	25,000	-0.02(-1.18%)
Feb 06, 2003	1.700	1.700	1.700	1.700	100	+0.02(+1.19%)
Feb 05, 2003	1.650	1.700	1.650	1.680	2,500	+0.04(+2.44%)
Feb 04, 2003	1.610	1.640	1.610	1.640	10,700	-0.10(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.