Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.477	1.477	1.477	1.477	0	+0.00(+0.00%)
Feb 27, 2003	1.477	1.477	1.477	1.477	345	-0.01(-0.58%)
Feb 26, 2003	1.477	1.486	1.477	1.486	230	+0.01(+0.59%)
Feb 25, 2003	1.582	1.582	1.477	1.477	12,772	-0.09(-5.56%)
Feb 24, 2003	1.564	1.564	1.564	1.564	0	+0.00(+0.00%)
Feb 21, 2003	1.564	1.564	1.564	1.564	0	+0.00(+0.00%)
Feb 20, 2003	1.564	1.564	1.564	1.564	0	+0.00(+0.00%)
Feb 19, 2003	1.625	1.625	1.564	1.564	1,610	+0.00(+0.00%)
Feb 18, 2003	1.608	1.634	1.564	1.564	4,947	-0.04(-2.70%)
Feb 14, 2003	1.616	1.616	1.608	1.608	9,090	-0.02(-1.07%)
Feb 13, 2003	1.625	1.625	1.625	1.625	0	+0.00(+0.00%)
Feb 12, 2003	1.625	1.625	1.625	1.625	0	+0.00(+0.00%)
Feb 11, 2003	1.660	1.686	1.625	1.625	3,797	-0.02(-1.06%)
Feb 10, 2003	1.651	1.651	1.643	1.643	805	-0.01(-0.53%)
Feb 07, 2003	1.651	1.651	1.651	1.651	690	+0.00(+0.00%)
Feb 06, 2003	1.651	1.651	1.651	1.651	0	+0.00(+0.00%)
Feb 05, 2003	1.651	1.651	1.643	1.651	5,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.