Indicators

Caterpillar (NY: CAT )

358.30 +1.67 (+0.47%)

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.056	8.159	8.013	8.065	6,537,499	+0.05(+0.60%)
Feb 27, 2003	7.893	8.036	7.809	8.017	7,890,979	+0.17(+2.12%)
Feb 26, 2003	7.833	7.893	7.799	7.850	5,596,036	-0.01(-0.15%)
Feb 25, 2003	7.796	7.893	7.706	7.862	6,642,689	+0.00(+0.02%)
Feb 24, 2003	7.943	7.943	7.813	7.861	7,855,430	-0.13(-1.57%)
Feb 21, 2003	7.945	7.996	7.850	7.986	6,358,006	+0.04(+0.52%)
Feb 20, 2003	7.919	7.953	7.794	7.945	8,344,082	+0.06(+0.76%)
Feb 19, 2003	7.790	7.885	7.747	7.885	10,571,424	+0.24(+3.14%)
Feb 18, 2003	7.439	7.686	7.439	7.645	5,908,692	+0.22(+3.01%)
Feb 14, 2003	7.228	7.427	7.162	7.421	4,603,290	+0.19(+2.68%)
Feb 13, 2003	7.198	7.240	7.077	7.228	4,510,630	+0.01(+0.19%)
Feb 12, 2003	7.319	7.387	7.209	7.214	3,845,108	-0.09(-1.27%)
Feb 11, 2003	7.387	7.440	7.258	7.306	4,160,385	+0.00(+0.00%)
Feb 10, 2003	7.284	7.336	7.171	7.306	4,713,433	-0.01(-0.12%)
Feb 07, 2003	7.430	7.490	7.269	7.315	4,054,030	-0.06(-0.79%)
Feb 06, 2003	7.464	7.548	7.336	7.373	4,211,961	-0.12(-1.58%)
Feb 05, 2003	7.576	7.675	7.478	7.492	3,872,498	-0.01(-0.18%)
Feb 04, 2003	7.550	7.595	7.425	7.506	3,893,477	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.