Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.742 2.774 2.742 2.767 763,755 +0.02(+0.76%)
Feb 27, 2003 2.753 2.763 2.746 2.746 648,963 -0.01(-0.38%)
Feb 26, 2003 2.756 2.767 2.742 2.756 769,481 +0.00(+0.13%)
Feb 25, 2003 2.753 2.770 2.746 2.753 770,626 +0.01(+0.25%)
Feb 24, 2003 2.742 2.753 2.739 2.746 902,594 +0.00(+0.00%)
Feb 21, 2003 2.756 2.760 2.739 2.746 634,650 +0.00(+0.00%)
Feb 20, 2003 2.742 2.756 2.742 2.746 729,690 -0.01(-0.25%)
Feb 19, 2003 2.742 2.760 2.732 2.753 650,108 +0.01(+0.38%)
Feb 18, 2003 2.739 2.746 2.718 2.742 709,937 +0.01(+0.26%)
Feb 14, 2003 2.742 2.753 2.725 2.735 841,333 -0.02(-0.76%)
Feb 13, 2003 2.753 2.770 2.725 2.756 1,029,409 +0.00(+0.13%)
Feb 12, 2003 2.753 2.788 2.721 2.753 1,564,439 +0.00(+0.00%)
Feb 11, 2003 2.746 2.760 2.700 2.753 1,107,560 -0.01(-0.50%)
Feb 10, 2003 2.742 2.774 2.728 2.767 877,403 +0.03(+1.02%)
Feb 07, 2003 2.735 2.742 2.725 2.739 757,744 +0.01(+0.26%)
Feb 06, 2003 2.725 2.735 2.714 2.732 764,328 +0.02(+0.77%)
Feb 05, 2003 2.714 2.739 2.707 2.711 690,185 +0.00(+0.00%)
Feb 04, 2003 2.700 2.721 2.697 2.711 842,192 +0.01(+0.39%)
Feb 03, 2003 2.714 2.718 2.676 2.700 783,794 -0.02(-0.77%)
Jan 31, 2003 2.697 2.732 2.697 2.721 622,913 +0.01(+0.39%)
Jan 30, 2003 2.690 2.742 2.683 2.711 756,885 +0.01(+0.26%)
Jan 29, 2003 2.672 2.728 2.672 2.704 731,694 +0.04(+1.44%)
Jan 28, 2003 2.721 2.725 2.662 2.665 797,535 -0.05(-1.68%)
Jan 27, 2003 2.693 2.718 2.683 2.711 769,194 +0.03(+1.04%)
Jan 24, 2003 2.690 2.690 2.676 2.683 620,336 +0.00(+0.00%)
Jan 23, 2003 2.697 2.697 2.665 2.683 792,096 -0.01(-0.39%)
Jan 22, 2003 2.686 2.697 2.655 2.693 730,262 -0.01(-0.26%)
Jan 21, 2003 2.683 2.707 2.672 2.700 1,023,684 +0.02(+0.78%)
Jan 17, 2003 2.672 2.683 2.658 2.679 650,967 +0.00(+0.00%)
Jan 16, 2003 2.676 2.683 2.651 2.679 621,195 +0.00(+0.13%)
Jan 15, 2003 2.644 2.679 2.634 2.676 639,230 +0.03(+1.06%)
Jan 14, 2003 2.630 2.662 2.630 2.648 541,327 -0.01(-0.26%)
Jan 13, 2003 2.634 2.665 2.634 2.655 760,893 +0.01(+0.40%)
Jan 10, 2003 2.648 2.655 2.623 2.644 385,599 +0.00(+0.00%)
Jan 09, 2003 2.665 2.672 2.609 2.644 869,673 -0.01(-0.39%)
Jan 08, 2003 2.655 2.669 2.637 2.655 664,707 -0.00(-0.13%)
Jan 07, 2003 2.672 2.690 2.655 2.658 966,717 -0.02(-0.65%)
Jan 06, 2003 2.630 2.707 2.627 2.676 1,205,749 +0.05(+1.86%)
Jan 03, 2003 2.672 2.676 2.602 2.627 935,514 -0.06(-2.08%)
Jan 02, 2003 2.690 2.704 2.665 2.683 1,159,088 -0.01(-0.26%)
Dec 31, 2002 2.672 2.690 2.655 2.690 494,380 +0.03(+1.05%)
Dec 30, 2002 2.676 2.697 2.627 2.662 764,614 -0.01(-0.52%)
Dec 27, 2002 2.637 2.683 2.627 2.676 482,356 +0.02(+0.92%)
Dec 26, 2002 2.620 2.651 2.599 2.651 574,820 +0.04(+1.47%)
Dec 24, 2002 2.602 2.623 2.602 2.613 318,326 -0.00(-0.13%)
Dec 23, 2002 2.599 2.620 2.578 2.616 628,924 +0.02(+0.67%)
Dec 20, 2002 2.595 2.609 2.575 2.599 529,590 +0.02(+0.81%)
Dec 19, 2002 2.582 2.599 2.564 2.578 540,468 -0.00(-0.14%)
Dec 18, 2002 2.557 2.599 2.557 2.582 618,333 +0.01(+0.54%)
Dec 17, 2002 2.575 2.606 2.554 2.568 726,827 +0.00(+0.00%)
Dec 16, 2002 2.575 2.578 2.557 2.568 383,309 +0.00(+0.00%)
Dec 13, 2002 2.550 2.578 2.543 2.568 556,213 +0.03(+1.10%)
Dec 12, 2002 2.547 2.557 2.536 2.540 683,315 -0.01(-0.55%)
Dec 11, 2002 2.550 2.557 2.543 2.554 485,792 +0.01(+0.41%)
Dec 10, 2002 2.533 2.564 2.529 2.543 391,038 +0.00(+0.00%)
Dec 09, 2002 2.529 2.547 2.522 2.543 446,573 +0.01(+0.28%)
Dec 06, 2002 2.547 2.564 2.519 2.536 620,050 -0.01(-0.41%)
Dec 05, 2002 2.543 2.557 2.536 2.547 549,915 +0.01(+0.41%)
Dec 04, 2002 2.533 2.547 2.533 2.536 543,045 +0.00(+0.14%)
Dec 03, 2002 2.550 2.550 2.529 2.533 484,933 -0.01(-0.41%)
Dec 02, 2002 2.540 2.547 2.522 2.543 500,105 +0.01(+0.28%)
Nov 29, 2002 2.529 2.540 2.515 2.536 269,661 +0.01(+0.55%)
Nov 27, 2002 2.526 2.529 2.508 2.522 470,333 +0.01(+0.28%)
Nov 26, 2002 2.508 2.519 2.505 2.515 314,033 +0.00(+0.14%)
Nov 25, 2002 2.522 2.529 2.501 2.512 630,069 -0.01(-0.28%)
Nov 22, 2002 2.519 2.529 2.498 2.519 515,563 -0.00(-0.14%)
Nov 21, 2002 2.550 2.564 2.515 2.522 553,637 -0.03(-1.10%)
Nov 20, 2002 2.550 2.561 2.536 2.550 497,242 +0.01(+0.55%)
Nov 19, 2002 2.543 2.557 2.526 2.536 405,351 +0.01(+0.41%)
Nov 18, 2002 2.568 2.568 2.522 2.526 523,865 -0.04(-1.50%)
Nov 15, 2002 2.533 2.564 2.522 2.564 574,248 +0.02(+0.82%)
Nov 14, 2002 2.505 2.547 2.505 2.543 571,099 +0.01(+0.41%)
Nov 13, 2002 2.540 2.550 2.498 2.533 592,855 +0.00(+0.00%)
Nov 12, 2002 2.536 2.550 2.526 2.533 472,910 -0.01(-0.41%)
Nov 11, 2002 2.526 2.557 2.519 2.543 714,804 +0.01(+0.41%)
Nov 08, 2002 2.508 2.536 2.508 2.533 487,796 +0.02(+0.83%)
Nov 07, 2002 2.533 2.547 2.501 2.512 488,082 -0.02(-0.69%)
Nov 06, 2002 2.512 2.533 2.501 2.529 433,119 +0.02(+0.84%)
Nov 05, 2002 2.515 2.529 2.501 2.508 514,418 -0.01(-0.28%)
Nov 04, 2002 2.501 2.522 2.498 2.515 612,893 +0.02(+0.70%)
Nov 01, 2002 2.473 2.498 2.459 2.498 361,266 +0.03(+1.27%)
Oct 31, 2002 2.480 2.480 2.452 2.466 432,546 +0.00(+0.14%)
Oct 30, 2002 2.438 2.463 2.428 2.463 395,618 +0.02(+1.00%)
Oct 29, 2002 2.442 2.459 2.428 2.438 409,931 -0.02(-0.71%)
Oct 28, 2002 2.431 2.470 2.428 2.456 521,861 +0.03(+1.44%)
Oct 25, 2002 2.421 2.428 2.403 2.421 336,934 +0.02(+0.73%)
Oct 24, 2002 2.414 2.417 2.393 2.403 468,329 -0.01(-0.58%)
Oct 23, 2002 2.410 2.424 2.410 2.417 397,336 +0.00(+0.14%)
Oct 22, 2002 2.414 2.424 2.382 2.414 573,103 +0.00(+0.15%)
Oct 21, 2002 2.428 2.435 2.410 2.410 378,442 +0.00(+0.00%)
Oct 18, 2002 2.428 2.456 2.410 2.410 438,844 -0.01(-0.29%)
Oct 17, 2002 2.424 2.442 2.410 2.417 628,066 +0.00(+0.14%)
Oct 16, 2002 2.421 2.435 2.396 2.414 518,426 +0.00(+0.00%)
Oct 15, 2002 2.473 2.473 2.372 2.414 934,656 -0.06(-2.40%)
Oct 14, 2002 2.452 2.494 2.445 2.473 927,785 +0.05(+1.87%)
Oct 11, 2002 2.428 2.449 2.396 2.428 663,276 +0.03(+1.31%)
Oct 10, 2002 2.340 2.417 2.330 2.396 981,889 +0.01(+0.59%)
Oct 09, 2002 2.396 2.410 2.344 2.382 967,004 -0.05(-1.87%)
Oct 08, 2002 2.445 2.459 2.407 2.428 1,012,520 -0.03(-1.28%)
Oct 07, 2002 2.501 2.512 2.449 2.459 16,603,386 -0.06(-2.22%)
Oct 04, 2002 2.512 2.536 2.501 2.515 737,133 -0.02(-0.69%)
Oct 03, 2002 2.519 2.543 2.515 2.533 498,960 +0.01(+0.42%)
Oct 02, 2002 2.522 2.543 2.519 2.522 413,080 -0.01(-0.28%)
Oct 01, 2002 2.547 2.564 2.519 2.529 10,792,201 -0.01(-0.55%)
Sep 30, 2002 2.564 2.568 2.540 2.543 616,901 -0.01(-0.55%)
Sep 27, 2002 2.561 2.564 2.543 2.557 439,989 +0.00(+0.00%)
Sep 26, 2002 2.543 2.564 2.540 2.557 367,850 +0.00(+0.14%)
Sep 25, 2002 2.550 2.561 2.533 2.554 526,155 +0.00(+0.00%)
Sep 24, 2002 2.526 2.561 2.519 2.554 691,903 +0.02(+0.83%)
Sep 23, 2002 2.540 2.550 2.519 2.533 509,838 +0.00(+0.00%)
Sep 20, 2002 2.533 2.543 2.508 2.533 439,130 +0.02(+0.69%)
Sep 19, 2002 2.522 2.533 2.505 2.515 504,399 -0.00(-0.14%)
Sep 18, 2002 2.526 2.526 2.505 2.519 396,191 +0.00(+0.14%)
Sep 17, 2002 2.512 2.526 2.498 2.515 523,579 -0.00(-0.14%)
Sep 16, 2002 2.519 2.522 2.487 2.519 601,443 -0.02(-0.83%)
Sep 13, 2002 2.554 2.568 2.536 2.540 606,023 +0.01(+0.28%)
Sep 12, 2002 2.578 2.578 2.533 2.533 596,004 -0.05(-1.76%)
Sep 11, 2002 2.578 2.585 2.568 2.578 210,118 +0.00(+0.00%)
Sep 10, 2002 2.578 2.592 2.564 2.578 428,539 -0.01(-0.54%)
Sep 09, 2002 2.578 2.616 2.557 2.592 560,221 +0.02(+0.82%)
Sep 06, 2002 2.564 2.582 2.554 2.571 397,908 +0.01(+0.41%)
Sep 05, 2002 2.568 2.571 2.550 2.561 697,055 -0.02(-0.95%)
Sep 04, 2002 2.585 2.585 2.564 2.585 537,606 +0.02(+0.82%)
Sep 03, 2002 2.547 2.592 2.543 2.564 18,120,592 -0.00(-0.14%)
Aug 30, 2002 2.554 2.568 2.543 2.568 248,191 +0.01(+0.27%)
Aug 29, 2002 2.592 2.592 2.540 2.561 346,953 -0.02(-0.68%)
Aug 28, 2002 2.533 2.592 2.533 2.578 486,364 +0.04(+1.51%)
Aug 27, 2002 2.512 2.568 2.505 2.540 610,031 +0.04(+1.68%)
Aug 26, 2002 2.498 2.519 2.480 2.498 489,513 +0.00(+0.14%)
Aug 23, 2002 2.477 2.498 2.466 2.494 355,827 +0.01(+0.56%)
Aug 22, 2002 2.494 2.505 2.463 2.480 434,550 -0.02(-0.70%)
Aug 21, 2002 2.515 2.515 2.480 2.498 510,983 -0.03(-1.24%)
Aug 20, 2002 2.529 2.533 2.501 2.529 250,195 -0.03(-1.09%)
Aug 16, 2002 2.533 2.564 2.498 2.557 454,303 +0.01(+0.55%)
Aug 15, 2002 2.529 2.543 2.505 2.543 354,110 +0.03(+1.25%)
Aug 14, 2002 2.512 2.522 2.491 2.512 422,241 +0.00(+0.14%)
Aug 13, 2002 2.494 2.515 2.477 2.508 671,864 +0.03(+1.13%)
Aug 12, 2002 2.466 2.494 2.466 2.480 251,913 +0.01(+0.57%)
Aug 07, 2002 2.484 2.484 2.438 2.466 752,305 +0.02(+0.71%)
Aug 06, 2002 2.473 2.473 2.431 2.449 478,349 -0.02(-0.99%)
Aug 05, 2002 2.470 2.480 2.442 2.473 352,678 +0.00(+0.14%)
Aug 02, 2002 2.466 2.470 2.428 2.470 7,271,138 -0.00(-0.14%)
Aug 01, 2002 2.470 2.473 2.400 2.473 572,530 +0.04(+1.58%)
Jul 31, 2002 2.400 2.463 2.375 2.435 843,051 +0.00(+0.00%)
Jul 30, 2002 2.428 2.463 2.410 2.435 363,270 +0.02(+0.87%)
Jul 29, 2002 2.431 2.459 2.361 2.414 547,339 -0.03(-1.29%)
Jul 26, 2002 2.410 2.498 2.375 2.445 800,970 +0.06(+2.34%)
Jul 25, 2002 2.306 2.407 2.288 2.389 701,063 +0.08(+3.32%)
Jul 24, 2002 2.253 2.316 2.218 2.313 1,921,985 -0.03(-1.19%)
Jul 23, 2002 2.515 2.515 2.236 2.340 2,985,460 -0.18(-7.20%)
Jul 22, 2002 2.564 2.568 2.519 2.522 896,296 -0.04(-1.63%)
Jul 19, 2002 2.568 2.582 2.550 2.564 501,823 -0.00(-0.14%)
Jul 17, 2002 2.529 2.585 2.529 2.568 780,931 -0.02(-0.81%)
Jul 12, 2002 2.564 2.592 2.554 2.589 314,319 +0.02(+0.95%)
Jul 11, 2002 2.585 2.592 2.550 2.564 611,748 -0.01(-0.41%)
Jul 10, 2002 2.585 2.592 2.561 2.575 560,507 -0.01(-0.41%)
Jul 09, 2002 2.554 2.585 2.554 2.585 571,958 +0.03(+1.23%)
Jul 08, 2002 2.515 2.557 2.515 2.554 553,064 +0.02(+0.83%)
Jul 05, 2002 2.515 2.578 2.515 2.533 390,752 -0.02(-0.68%)
Jul 04, 2002 2.515 2.592 2.487 2.550 1,055,460 +0.00(+0.00%)
Jul 03, 2002 2.515 2.592 2.487 2.550 1,055,460 +0.01(+0.41%)
Jul 02, 2002 2.655 2.669 2.529 2.540 966,431 -0.09(-3.58%)
Jul 01, 2002 2.655 2.707 2.620 2.634 690,471 -0.02(-0.79%)
Jun 28, 2002 2.655 2.683 2.592 2.655 743,430 +0.03(+1.33%)
Jun 27, 2002 2.623 2.651 2.589 2.620 606,023 +0.01(+0.54%)
Jun 26, 2002 2.536 2.620 2.536 2.606 813,279 +0.05(+1.77%)
Jun 25, 2002 2.589 2.589 2.543 2.561 715,090 -0.02(-0.68%)
Jun 21, 2002 2.564 2.564 2.533 2.578 940,667 +0.03(+1.37%)
Jun 20, 2002 2.512 2.575 2.512 2.543 458,883 +0.02(+0.69%)
Jun 19, 2002 2.554 2.575 2.512 2.526 625,489 +0.01(+0.28%)
Jun 18, 2002 2.498 2.519 2.498 2.519 629,497 +0.00(+0.14%)
Jun 17, 2002 2.575 2.578 2.484 2.515 664,707 -0.06(-2.31%)
Jun 14, 2002 2.540 2.585 2.533 2.575 737,991 +0.02(+0.96%)
Jun 12, 2002 2.550 2.557 2.505 2.550 931,793 -0.02(-0.68%)
Jun 11, 2002 2.602 2.602 2.568 2.568 786,943 -0.03(-1.08%)
Jun 10, 2002 2.602 2.602 2.578 2.595 683,028 +0.00(+0.00%)
Jun 07, 2002 2.602 2.602 2.589 2.595 736,846 +0.00(+0.13%)
Jun 06, 2002 2.582 2.602 2.561 2.592 497,242 +0.01(+0.41%)
Jun 05, 2002 2.578 2.613 2.564 2.582 665,566 +0.06(+2.21%)
May 31, 2002 2.578 2.595 2.519 2.526 1,145,919 -0.01(-0.55%)
May 28, 2002 2.512 2.554 2.512 2.540 678,448 +0.01(+0.55%)
May 27, 2002 2.515 2.529 2.501 2.526 504,685 +0.00(+0.00%)
May 24, 2002 2.515 2.529 2.501 2.526 504,685 +0.01(+0.42%)
May 23, 2002 2.522 2.526 2.494 2.515 400,485 +0.02(+0.70%)
May 22, 2002 2.484 2.512 2.480 2.498 679,880 +0.01(+0.56%)
May 21, 2002 2.477 2.494 2.466 2.484 668,715 +0.01(+0.57%)
May 20, 2002 2.498 2.515 2.466 2.470 820,722 -0.01(-0.56%)
May 17, 2002 2.498 2.501 2.480 2.484 335,502 -0.01(-0.56%)
May 16, 2002 2.473 2.505 2.473 2.498 543,904 +0.02(+0.70%)
May 15, 2002 2.466 2.480 2.459 2.480 672,150 +0.01(+0.57%)
May 14, 2002 2.456 2.480 2.452 2.466 400,771 -0.03(-1.12%)
May 13, 2002 2.487 2.494 2.449 2.494 3,400,259 +0.02(+0.71%)
May 10, 2002 2.470 2.494 2.463 2.477 484,647 +0.01(+0.57%)
May 09, 2002 2.459 2.491 2.459 2.463 485,505 -0.00(-0.14%)
May 08, 2002 2.470 2.484 2.456 2.466 472,910 -0.00(-0.14%)
May 07, 2002 2.484 2.484 2.445 2.470 728,831 -0.01(-0.28%)
May 06, 2002 2.494 2.494 2.470 2.477 926,068 -0.02(-0.70%)
May 03, 2002 2.473 2.498 2.463 2.494 1,051,452 +0.02(+0.85%)
May 02, 2002 2.480 2.480 2.463 2.473 578,542 -0.02(-0.70%)
May 01, 2002 2.477 2.529 2.466 2.491 854,788 +0.02(+0.85%)
Apr 30, 2002 2.473 2.480 2.456 2.470 461,459 +0.01(+0.43%)
Apr 29, 2002 2.466 2.477 2.445 2.459 829,024 -0.01(-0.28%)
Apr 26, 2002 2.449 2.477 2.442 2.466 438,272 -0.00(-0.14%)
Apr 25, 2002 2.431 2.473 2.428 2.470 683,601 +0.03(+1.44%)
Apr 24, 2002 2.435 2.438 2.417 2.435 377,583 +0.00(+0.14%)
Apr 23, 2002 2.435 2.442 2.414 2.431 1,836,964 -0.00(-0.14%)
Apr 22, 2002 2.438 2.459 2.435 2.435 593,141 -0.01(-0.29%)
Apr 19, 2002 2.431 2.449 2.431 2.442 409,645 -0.01(-0.29%)
Apr 18, 2002 2.459 2.463 2.438 2.449 4,981,015 -0.00(-0.14%)
Apr 17, 2002 2.445 2.463 2.435 2.452 429,684 -0.01(-0.43%)
Apr 16, 2002 2.445 2.470 2.428 2.463 456,306 +0.01(+0.57%)
Apr 15, 2002 2.435 2.456 2.435 2.449 399,053 +0.01(+0.29%)
Apr 12, 2002 2.421 2.449 2.421 2.442 398,767 -0.01(-0.29%)
Apr 11, 2002 2.442 2.452 2.424 2.449 566,232 +0.02(+0.86%)
Apr 10, 2002 2.393 2.442 2.389 2.428 603,733 +0.02(+0.87%)
Apr 09, 2002 2.410 2.442 2.400 2.407 545,335 -0.02(-0.86%)
Apr 08, 2002 2.410 2.445 2.410 2.428 404,206 +0.01(+0.43%)
Apr 05, 2002 2.431 2.442 2.414 2.417 332,353 -0.01(-0.43%)
Apr 04, 2002 2.442 2.442 2.410 2.428 623,485 -0.01(-0.29%)
Apr 03, 2002 2.438 2.442 2.424 2.435 588,847 +0.01(+0.43%)
Apr 02, 2002 2.400 2.438 2.393 2.424 8,530,705 +0.02(+0.87%)
Apr 01, 2002 2.386 2.403 2.382 2.403 452,012 +0.00(+0.15%)
Mar 29, 2002 2.403 2.407 2.386 2.400 441,707 +0.00(+0.00%)
Mar 28, 2002 2.403 2.407 2.382 2.400 441,707 +0.01(+0.44%)
Mar 27, 2002 2.386 2.407 2.375 2.389 413,653 +0.01(+0.59%)
Mar 26, 2002 2.354 2.407 2.354 2.375 471,192 +0.02(+0.74%)
Mar 25, 2002 2.361 2.400 2.358 2.358 606,882 -0.02(-0.74%)
Mar 22, 2002 2.400 2.407 2.358 2.375 506,689 -0.02(-0.73%)
Mar 21, 2002 2.403 2.414 2.382 2.393 5,982,944 -0.01(-0.58%)
Mar 20, 2002 2.400 2.424 2.393 2.407 433,405 -0.00(-0.14%)
Mar 19, 2002 2.424 2.431 2.396 2.410 486,650 -0.01(-0.58%)
Mar 18, 2002 2.424 2.428 2.396 2.424 459,169 +0.01(+0.43%)
Mar 15, 2002 2.421 2.428 2.400 2.414 421,382 +0.02(+1.02%)
Mar 14, 2002 2.382 2.428 2.375 2.389 457,738 +0.00(+0.00%)
Mar 13, 2002 2.445 2.445 2.379 2.389 453,157 -0.06(-2.29%)
Mar 12, 2002 2.386 2.463 2.386 2.445 672,150 +0.04(+1.74%)
Mar 11, 2002 2.393 2.438 2.372 2.403 613,752 +0.01(+0.59%)
Mar 08, 2002 2.396 2.403 2.372 2.389 466,326 +0.00(+0.00%)
Mar 07, 2002 2.379 2.396 2.368 2.389 596,576 +0.01(+0.29%)
Mar 06, 2002 2.375 2.396 2.375 2.382 448,005 -0.01(-0.29%)
Mar 05, 2002 2.389 2.396 2.361 2.389 470,047 +0.01(+0.44%)
Mar 04, 2002 2.393 2.393 2.365 2.379 424,245 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.